U.S. Refinery Overview Courtesy of EIA
Go back to U.S. Refinery Overview Courtesy of EIA| ConocoPhillips (NYSE: COP) | Delayed: 120.26 +0.06 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.20 | 52 Week High | $55.61 | |||
| Open | $120.27 | 52 Week Low | $31.05 | |||
| Day High | $121.69 | P/E | 18.70 | |||
| Day Low | $119.63 | EPS | $6.43 | |||
| Volume | 4,392,270 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 194.79 +0.37 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.42 | 52 Week High | $108.50 | |||
| Open | $194.46 | 52 Week Low | $75.33 | |||
| Day High | $196.87 | P/E | 17.56 | |||
| Day Low | $193.80 | EPS | $11.09 | |||
| Volume | 6,700,156 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 85.06 +3.09 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.97 | 52 Week High | $52.77 | |||
| Open | $82.66 | 52 Week Low | $32.60 | |||
| Day High | $86.01 | P/E | 6.93 | |||
| Day Low | $82.44 | EPS | $12.28 | |||
| Volume | 5,461,170 | |||||
| ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP) | Delayed: 21.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.47 | 52 Week High | $43.50 | |||
| Open | $41.64 | 52 Week Low | $18.62 | |||
| Day High | $21.47 | P/E | N/A | |||
| Day Low | $21.47 | EPS | $-0.23 | |||
| Volume | 206 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 236 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 65.81 -0.6 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.41 | 52 Week High | $31.52 | |||
| Open | $66.07 | 52 Week Low | $18.71 | |||
| Day High | $66.73 | P/E | N/A | |||
| Day Low | $65.52 | EPS | $0.00 | |||
| Volume | 4,035,175 | |||||
| Sunoco, Inc. (NYSE: SUN) | Delayed: 75.21 +0.62 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.59 | 52 Week High | $40.06 | |||
| Open | $75.28 | 52 Week Low | $22.86 | |||
| Day High | $77.03 | P/E | N/A | |||
| Day Low | $74.98 | EPS | $-8.53 | |||
| Volume | 351,005 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 156.94 +0.05 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.89 | 52 Week High | $95.53 | |||
| Open | $156.99 | 52 Week Low | $71.55 | |||
| Day High | $158.71 | P/E | 21.29 | |||
| Day Low | $155.68 | EPS | $7.37 | |||
| Volume | 12,085,247 | |||||

