Trading Radar for 06/27: General Mills (GIS), Lennar (LEN), Monsanto (MON), McCormick & Co. (MKC), Paychex (PAYX) Report
Go back to Trading Radar for 06/27: General Mills (GIS), Lennar (LEN), Monsanto (MON), McCormick & Co. (MKC), Paychex (PAYX) Report| COMMERCIAL METALS COMPANY (NYSE: CMC) | Delayed: 68.95 +0.91 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.04 | 52 Week High | $21.82 | |||
| Open | $68.71 | 52 Week Low | $12.44 | |||
| Day High | $69.64 | P/E | 140.71 | |||
| Day Low | $68.06 | EPS | $0.49 | |||
| Volume | 856,158 | |||||
| ELDORADO GOLD CORPORATION (NYSE: EGO) | Delayed: 31.88 -0.11 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $5.16 | |||
| Open | $32.21 | 52 Week Low | $1.87 | |||
| Day High | $32.65 | P/E | N/A | |||
| Day Low | $31.78 | EPS | $0.00 | |||
| Volume | 2,196,344 | |||||
| Flow International Corp (NYSE: FLOW) | Delayed: 39.97 +1.01 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.96 | 52 Week High | $34.16 | |||
| Open | $39.76 | 52 Week Low | $14.85 | |||
| Day High | $40.12 | P/E | 799.40 | |||
| Day Low | $39.74 | EPS | $0.05 | |||
| Volume | 5,293 | |||||
| General Mills (NYSE: GIS) | Delayed: 36.03 +0.48 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.55 | 52 Week High | $72.95 | |||
| Open | $35.80 | 52 Week Low | $53.53 | |||
| Day High | $36.22 | P/E | 13.39 | |||
| Day Low | $35.57 | EPS | $2.69 | |||
| Volume | 10,578,821 | |||||
| China Finance Online Co., Ltd. (NASDAQ: JRJC) | Delayed: 3.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $6.85 | |||
| Open | $3.99 | 52 Week Low | $3.64 | |||
| Day High | $3.99 | P/E | N/A | |||
| Day Low | $3.99 | EPS | $0.00 | |||
| Volume | 86,261 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 84.64 +2.51 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.13 | 52 Week High | $52.49 | |||
| Open | $82.47 | 52 Week Low | $37.14 | |||
| Day High | $85.33 | P/E | 39.92 | |||
| Day Low | $82.10 | EPS | $2.12 | |||
| Volume | 2,551,268 | |||||
| LINDAAY MANUFACTURING CO. (NYSE: LNN) | Delayed: 113.96 +0.53 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.43 | 52 Week High | $80.28 | |||
| Open | $114.68 | 52 Week Low | $62.99 | |||
| Day High | $115.30 | P/E | 22.30 | |||
| Day Low | $113.02 | EPS | $5.11 | |||
| Volume | 103,398 | |||||
| Magellan Health Services, Inc. (NASDAQ: MGLN) | Delayed: 94.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.99 | 52 Week High | $72.31 | |||
| Open | $94.99 | 52 Week Low | $49.50 | |||
| Day High | $94.99 | P/E | 18.34 | |||
| Day Low | $94.99 | EPS | $5.18 | |||
| Volume | 36,882 | |||||
| McCormick & Co. (NYSE: MKC) | Delayed: 49.96 -0.23 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.19 | 52 Week High | $107.84 | |||
| Open | $50.42 | 52 Week Low | $78.45 | |||
| Day High | $51.13 | P/E | 18.30 | |||
| Day Low | $49.82 | EPS | $2.73 | |||
| Volume | 3,179,818 | |||||
| Herman Miller, Inc. (NASDAQ: MLHR) | Delayed: 38.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.92 | 52 Week High | $36.46 | |||
| Open | $38.92 | 52 Week Low | $22.60 | |||
| Day High | $38.92 | P/E | N/A | |||
| Day Low | $38.92 | EPS | $-0.31 | |||
| Volume | 84,790 | |||||
| Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $114.26 | |||
| Open | $249.00 | 52 Week Low | $83.73 | |||
| Day High | $10.07 | P/E | 2.17 | |||
| Day Low | $10.07 | EPS | $4.63 | |||
| Volume | 1,230,913 | |||||
| OMNOVA SOLUTIONS, Inc. (NYSE: OMN) | Delayed: 10.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.14 | 52 Week High | $10.42 | |||
| Open | $3.31 | 52 Week Low | $4.37 | |||
| Day High | $10.14 | P/E | 23.05 | |||
| Day Low | $10.14 | EPS | $0.44 | |||
| Volume | 74,588 | |||||
| Paychex Inc. (NASDAQ: PAYX) | Delayed: 113.55 +2.89 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.66 | 52 Week High | $61.87 | |||
| Open | $111.23 | 52 Week Low | $45.76 | |||
| Day High | $114.35 | P/E | 70.53 | |||
| Day Low | $110.64 | EPS | $1.61 | |||
| Volume | 2,742,998 | |||||
| Progress Software Corp (NASDAQ: PRGS) | Delayed: 37.85 +0.93 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.92 | 52 Week High | $29.80 | |||
| Open | $37.54 | 52 Week Low | $22.01 | |||
| Day High | $38.17 | P/E | 52.57 | |||
| Day Low | $37.17 | EPS | $0.72 | |||
| Volume | 553,917 | |||||
| UNIFIRST CORP (NYSE: UNF) | Delayed: 294.34 +4.62 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $289.72 | 52 Week High | $142.75 | |||
| Open | $292.33 | 52 Week Low | $96.90 | |||
| Day High | $294.71 | P/E | 48.65 | |||
| Day Low | $290.40 | EPS | $6.05 | |||
| Volume | 182,975 | |||||

