Unusual 11 Mid-Day Movers 06/14: (NBG) (GMO) (JASO) Higher; (NOK) (EGT) (LSCC) Lower
Go back to Unusual 11 Mid-Day Movers 06/14: (NBG) (GMO) (JASO) Higher; (NOK) (EGT) (LSCC) Lower| AEGERION PHARMA (NASDAQ: AEGR) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $10.85 | |||
| Open | $0.00 | 52 Week Low | $1.23 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-2.60 | |||
| Volume | 61,814 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| ENTMT GAMING ASIA (NASDAQ: EGT) | Delayed: 2.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.34 | 52 Week High | $3.25 | |||
| Open | $23.21 | 52 Week Low | $1.20 | |||
| Day High | $2.34 | P/E | N/A | |||
| Day Low | $2.34 | EPS | $-0.02 | |||
| Volume | 1,343,161 | |||||
| Genetic Technologies Ltd. (NASDAQ: GENE) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $4.27 | |||
| Open | $0.77 | 52 Week Low | $1.20 | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $0.00 | |||
| Volume | 300,740 | |||||
| GENERAL MOLY, Inc. (NYSE: GMO) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $0.47 | |||
| Open | $0.01 | 52 Week Low | $0.15 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $-0.18 | |||
| Volume | 244,500 | |||||
| COMPLETE GENOM (NASDAQ: GNOM) | Delayed: 53.99 -0.91 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.90 | 52 Week High | $3.50 | |||
| Open | $55.18 | 52 Week Low | $1.57 | |||
| Day High | $55.18 | P/E | N/A | |||
| Day Low | $53.90 | EPS | $-2.35 | |||
| Volume | 13,697 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 93,727 | |||||
| JA SOLAR HLD SP ADR (NASDAQ: JASO) | Delayed: 7.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $10.09 | |||
| Open | $25.31 | 52 Week Low | $5.33 | |||
| Day High | $7.49 | P/E | N/A | |||
| Day Low | $7.49 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Lattice Semiconductor Corp (NASDAQ: LSCC) | Delayed: 128.42 -9.71 (7.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.13 | 52 Week High | $7.99 | |||
| Open | $135.98 | 52 Week Low | $4.02 | |||
| Day High | $136.65 | P/E | 675.89 | |||
| Day Low | $128.08 | EPS | $0.19 | |||
| Volume | 1,950,478 | |||||
| NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.49 | |||
| Open | $12.25 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 178,427 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 9.10 -0.63 (6.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.73 | 52 Week High | $7.55 | |||
| Open | $9.58 | 52 Week Low | $4.28 | |||
| Day High | $9.69 | P/E | N/A | |||
| Day Low | $9.01 | EPS | $0.00 | |||
| Volume | 118,897,843 | |||||
| ROSETTA GENOMICS (NASDAQ: ROSG) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $1.84 | |||
| Open | $0.02 | 52 Week Low | $0.55 | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $0.00 | |||
| Volume | 1,347 | |||||
| USEC, Inc. (NYSE: USU) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $12.35 | |||
| Open | $0.05 | 52 Week Low | $0.80 | |||
| Day High | $0.83 | P/E | 0.00 | |||
| Day Low | $0.83 | EPS | $-240.14 | |||
| Volume | 18,711 | |||||

