Barclays on Financial Services: May 2012 Credit Card Trust Data Preview

Go back to Barclays on Financial Services: May 2012 Credit Card Trust Data Preview
American Express Co (NYSE: AXP) Delayed: 337.52 +6.02 (1.82%)
Previous Close $331.50    52 Week High $73.35 
Open $331.97    52 Week Low $50.27 
Day High $337.80    P/E 68.60 
Day Low $329.07    EPS $4.92 
Volume 2,859,485       

Bank of America Corp (NYSE: BAC) Delayed: 61.73 +0.66 (1.08%)
Previous Close $61.07    52 Week High $20.20 
Open $61.52    52 Week Low $10.99 
Day High $61.93    P/E 70.15 
Day Low $61.03    EPS $0.88 
Volume 24,843,989       

Citigroup Inc. (NYSE: C) Delayed: 132.32 +5.19 (4.08%)
Previous Close $127.13    52 Week High $55.33 
Open $128.97    52 Week Low $34.52 
Day High $132.58    P/E 30.56 
Day Low $128.80    EPS $4.33 
Volume 10,467,739       

Capital One Financial (NYSE: COF) Delayed: 210.14 +1.43 (0.69%)
Previous Close $208.71    52 Week High $83.82 
Open $208.55    52 Week Low $58.03 
Day High $210.53    P/E 28.59 
Day Low $205.14    EPS $7.35 
Volume 4,110,297       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 409       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 350.85 +6.14 (1.78%)
Previous Close $344.71    52 Week High $80.44 
Open $347.54    52 Week Low $52.50 
Day High $352.28    P/E 80.66 
Day Low $345.37    EPS $4.35 
Volume 7,615,232