Barclays on Financial Services: May 2012 Credit Card Trust Data Preview
Go back to Barclays on Financial Services: May 2012 Credit Card Trust Data Preview| American Express Co (NYSE: AXP) | Delayed: 337.52 +6.02 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.50 | 52 Week High | $73.35 | |||
| Open | $331.97 | 52 Week Low | $50.27 | |||
| Day High | $337.80 | P/E | 68.60 | |||
| Day Low | $329.07 | EPS | $4.92 | |||
| Volume | 2,859,485 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.73 +0.66 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.07 | 52 Week High | $20.20 | |||
| Open | $61.52 | 52 Week Low | $10.99 | |||
| Day High | $61.93 | P/E | 70.15 | |||
| Day Low | $61.03 | EPS | $0.88 | |||
| Volume | 24,843,989 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.32 +5.19 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.13 | 52 Week High | $55.33 | |||
| Open | $128.97 | 52 Week Low | $34.52 | |||
| Day High | $132.58 | P/E | 30.56 | |||
| Day Low | $128.80 | EPS | $4.33 | |||
| Volume | 10,467,739 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 210.14 +1.43 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.71 | 52 Week High | $83.82 | |||
| Open | $208.55 | 52 Week Low | $58.03 | |||
| Day High | $210.53 | P/E | 28.59 | |||
| Day Low | $205.14 | EPS | $7.35 | |||
| Volume | 4,110,297 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 409 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 350.85 +6.14 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.71 | 52 Week High | $80.44 | |||
| Open | $347.54 | 52 Week Low | $52.50 | |||
| Day High | $352.28 | P/E | 80.66 | |||
| Day Low | $345.37 | EPS | $4.35 | |||
| Volume | 7,615,232 | |||||

