Notable ETF Movers of the Day 05/31: (VXX) (UNG) Higher; (USO) (SMH) Lower
Go back to Notable ETF Movers of the Day 05/31: (VXX) (UNG) Higher; (USO) (SMH) Lower| Intel (NASDAQ: INTC) | Delayed: 92.32 -7.91 (7.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.23 | 52 Week High | $38.36 | |||
| Open | $100.36 | 52 Week Low | $27.68 | |||
| Day High | $101.74 | P/E | 48.85 | |||
| Day Low | $91.58 | EPS | $1.89 | |||
| Volume | 180,933,243 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 561.19 -18.98 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $580.17 | 52 Week High | $70.21 | |||
| Open | $574.43 | 52 Week Low | $45.03 | |||
| Day High | $578.52 | P/E | N/A | |||
| Day Low | $556.49 | EPS | $0.00 | |||
| Volume | 19,151,502 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.55 -0.06 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.61 | 52 Week High | $10.08 | |||
| Open | $10.81 | 52 Week Low | $5.78 | |||
| Day High | $10.82 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $0.00 | |||
| Volume | 7,240,188 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 136.69 -2.8 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.49 | 52 Week High | $13.50 | |||
| Open | $137.72 | 52 Week Low | $7.67 | |||
| Day High | $137.81 | P/E | 6.93 | |||
| Day Low | $133.53 | EPS | $19.73 | |||
| Volume | 9,018,817 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 22.36 -0.16 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.52 | 52 Week High | $40.93 | |||
| Open | $22.52 | 52 Week Low | $9.30 | |||
| Day High | $22.61 | P/E | N/A | |||
| Day Low | $21.82 | EPS | $0.00 | |||
| Volume | 9,027,930 | |||||

