Notable 52-Week Highs and Lows of the Day 05/17: (ARRY) (NTES) (PCYC) High; (WFR) (VALE) (CLWR) Low
Go back to Notable 52-Week Highs and Lows of the Day 05/17: (ARRY) (NTES) (PCYC) High; (WFR) (VALE) (CLWR) Low| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 4.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.42 | 52 Week High | $7.27 | |||
| Open | $4.42 | 52 Week Low | $2.39 | |||
| Day High | $4.42 | P/E | N/A | |||
| Day Low | $4.42 | EPS | $-0.61 | |||
| Volume | 8,760 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| Netease.com (NASDAQ: NTES) | Delayed: 121.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.78 | 52 Week High | $272.58 | |||
| Open | $121.78 | 52 Week Low | $129.60 | |||
| Day High | $121.78 | P/E | N/A | |||
| Day Low | $121.78 | EPS | $0.00 | |||
| Volume | 6,294 | |||||
| Pharmacyclics, Inc. (NASDAQ: PCYC) | Delayed: 261.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.25 | 52 Week High | $261.68 | |||
| Open | $0.82 | 52 Week Low | $85.50 | |||
| Day High | $261.25 | P/E | 300.29 | |||
| Day Low | $261.25 | EPS | $0.87 | |||
| Volume | 3,226 | |||||
| VALE S.A. (NYSE: VALE) | Delayed: 15.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.09 | 52 Week High | $8.10 | |||
| Open | $15.09 | 52 Week Low | $2.13 | |||
| Day High | $15.09 | P/E | N/A | |||
| Day Low | $15.09 | EPS | $0.00 | |||
| Volume | 12,064 | |||||
| MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $8.40 | |||
| Open | $8.07 | 52 Week Low | $1.60 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $-0.56 | |||
| Volume | 22,497 | |||||

