Pre-Open Movers 5/1: (PLXT) (PFCB) (CHK) Higher; (IDTI) (VPHM) (DPZ) Lower (more...)

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/26/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY

6. RNG
7. SPY
8. TMUS
9. UNP
10. GOOGL

Top News Most Read Special Reports

Go back to Pre-Open Movers 5/1: (PLXT) (PFCB) (CHK) Higher; (IDTI) (VPHM) (DPZ) Lower (more...)

Advanced Energy Industries, Inc. (NASDAQ: AEIS)						Delayed: 303.99 -11.15 (3.54%)
Previous Close	$315.14		52 Week High	$52.20
Open	$311.75		52 Week Low	$24.25
Day High	$315.88		P/E	384.80
Day Low	$302.00		EPS	$0.79
Volume	757,422

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 17.00 -0.08 (0.47%)
Previous Close	$17.08		52 Week High	$19.55
Open	$16.85		52 Week Low	$12.78
Day High	$17.33		P/E	20.24
Day Low	$16.69		EPS	$0.84
Volume	3,768,348

ABERCROMBIE & FITCH CO. (NYSE: ANF)						Delayed: 93.81 +2.92 (3.21%)
Previous Close	$90.89		52 Week High	$32.83
Open	$91.68		52 Week Low	$14.02
Day High	$95.29		P/E	57.55
Day Low	$90.07		EPS	$1.63
Volume	852,616

GENERAL CABLE CORP. (NASDAQ: BGC)						Delayed: 11.65 +0.07 (0.60%)
Previous Close	$11.58		52 Week High	$17.55
Open	$11.59		52 Week Low	$6.22
Day High	$11.67		P/E	N/A
Day Low	$11.40		EPS	$-0.37
Volume	1,577,354

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 202.19 +1.57 (0.78%)
Previous Close	$200.62		52 Week High	$333.65
Open	$202.24		52 Week Low	$223.02
Day High	$203.30		P/E	25.89
Day Low	$200.04		EPS	$7.81
Volume	596,368

Cardtronics, Inc. (NASDAQ: CATM)						Delayed: 39.01 --0 (-0%)
Previous Close	$39.01		52 Week High	$52.56
Open	$23.75		52 Week Low	$28.01
Day High	$39.01		P/E	73.60
Day Low	$39.01		EPS	$0.53
Volume	703

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	965,254

CLOUD PEAK ENERGY, Inc. (NYSE: CLD)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$8.04
Open	$4.95		52 Week Low	$1.08
Day High	$0.16		P/E	0.19
Day Low	$0.16		EPS	$0.85
Volume	1,488

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 332.97 +9.72 (3.01%)
Previous Close	$323.25		52 Week High	$171.51
Open	$322.23		52 Week Low	$100.59
Day High	$335.89		P/E	142.29
Day Low	$322.23		EPS	$2.34
Volume	820,607

Expedia Inc. (NASDAQ: EXPE)						Delayed: 259.94 +2.33 (0.90%)
Previous Close	$257.61		52 Week High	$133.55
Open	$259.52		52 Week Low	$88.40
Day High	$266.60		P/E	155.65
Day Low	$258.25		EPS	$1.67
Volume	1,231,271

SOURCEFIRE, Inc. (NASDAQ: FIRE)						Delayed: 75.96 --0 (-0%)
Previous Close	$75.96		52 Week High	$75.99
Open	$75.96		52 Week Low	$39.50
Day High	$75.96		P/E	399.79
Day Low	$75.96		EPS	$0.19
Volume	3,281,201

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK)						Delayed: 26.77 +1.02 (3.96%)
Previous Close	$25.75		52 Week High	$8.39
Open	$25.88		52 Week Low	$0.45
Day High	$26.80		P/E	N/A
Day Low	$25.72		EPS	$-4.34
Volume	232,221

Integrated Device Technology I (NASDAQ: IDTI)						Delayed: 48.99 --0 (-0%)
Previous Close	$48.99		52 Week High	$29.04
Open	$72.85		52 Week Low	$16.22
Day High	$48.99		P/E	87.48
Day Low	$48.99		EPS	$0.56
Volume	163,194

Kona Grill, Inc. (NASDAQ: KONA)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$17.27
Open	$2.02		52 Week Low	$9.75
Day High	$0.14		P/E	0.45
Day Low	$0.14		EPS	$0.31
Volume	465

MEADOWBROOK INSURANCE (NYSE: MIG)						Delayed: 20.91 +0.01 (0.05%)
Previous Close	$20.90		52 Week High	$8.65
Open	$20.93		52 Week Low	$5.66
Day High	$20.97		P/E	N/A
Day Low	$20.91		EPS	$-2.25
Volume	3,429

NuVasive, Inc. (NASDAQ: NUVA)						Delayed: 39.75 --0 (-0%)
Previous Close	$39.75		52 Week High	$69.50
Open	$6.44		52 Week Low	$36.81
Day High	$39.75		P/E	N/A
Day Low	$39.75		EPS	$-0.04
Volume	386,529

PF Chang's China Bistro, Inc. (NASDAQ: PFCB)						Delayed: 51.47 --0 (-0%)
Previous Close	$51.47		52 Week High	$51.66
Open	$26.53		52 Week Low	$26.10
Day High	$51.47		P/E	43.25
Day Low	$51.47		EPS	$1.19
Volume	767,021

Pfizer Inc. (NYSE: PFE)						Delayed: 24.54 -0.04 (0.16%)
Previous Close	$24.58		52 Week High	$37.39
Open	$24.62		52 Week Low	$28.25
Day High	$24.75		P/E	14.87
Day Low	$24.51		EPS	$1.65
Volume	28,896,921

PLX Technology, Inc. (NASDAQ: PLXT)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$6.53
Open	$74.10		52 Week Low	$5.59
Day High	$6.50		P/E	43.33
Day Low	$6.50		EPS	$0.15
Volume	333,774

Parexel International Corp (NASDAQ: PRXL)						Delayed: 88.08 --0 (-0%)
Previous Close	$88.08		52 Week High	$71.13
Open	$40.00		52 Week Low	$51.16
Day High	$88.08		P/E	44.94
Day Low	$88.08		EPS	$1.96
Volume	7,665

QuinStreet, Inc (NASDAQ: QNST)						Delayed: 15.15 +0.17 (1.13%)
Previous Close	$14.98		52 Week High	$5.19
Open	$15.15		52 Week Low	$2.65
Day High	$15.51		P/E	N/A
Day Low	$14.97		EPS	$-1.12
Volume	676,079

Shutterfly, Inc. (NASDAQ: SFLY)						Delayed: 50.97 --0 (-0%)
Previous Close	$50.97		52 Week High	$54.60
Open	$2.22		52 Week Low	$35.91
Day High	$50.97		P/E	212.38
Day Low	$50.97		EPS	$0.24
Volume	31,888

SUNPOWER (NASDAQ: SPWR)						Delayed: 0.48 -0.02 (4%)
Previous Close	$0.50		52 Week High	$31.09
Open	$0.52		52 Week Low	$6.00
Day High	$0.52		P/E	0.70
Day Low	$0.47		EPS	$0.69
Volume	2,816,847

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 51.66 -2.92 (5.35%)
Previous Close	$54.58		52 Week High	$25.95
Open	$53.60		52 Week Low	$15.26
Day High	$53.60		P/E	N/A
Day Low	$50.08		EPS	$-1.09
Volume	622,583

Viropharma, Inc. (NASDAQ: VPHM)						Delayed: 49.96 --0 (-0%)
Previous Close	$49.96		52 Week High	$49.99
Open	$49.96		52 Week Low	$23.13
Day High	$49.96		P/E	N/A
Day Low	$49.96		EPS	$-0.99
Volume	580

WMS Industries, Inc. (NYSE: WMS)						Delayed: 141.84 +1.38 (0.98%)
Previous Close	$140.46		52 Week High	$31.77
Open	$140.74		52 Week Low	$17.72
Day High	$144.08		P/E	225.14
Day Low	$140.23		EPS	$0.63
Volume	430,503

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE)						Delayed: 1.43 --0 (-0%)
Previous Close	$1.43		52 Week High	$5.50
Open	$24.43		52 Week Low	$0.49
Day High	$1.43		P/E	N/A
Day Low	$1.43		EPS	$0.00
Volume	43,324