Morning Movers 04/18: (CHSI) (OPHC) (ADY) (SEED) Higher; (IN) (GNW) (ARNA) Lower
Go back to Morning Movers 04/18: (CHSI) (OPHC) (ADY) (SEED) Higher; (IN) (GNW) (ARNA) Lower| Feihe International (NYSE: ADY) | Delayed: 7.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.38 | 52 Week High | $7.40 | |||
| Open | $7.38 | 52 Week Low | $5.30 | |||
| Day High | $7.38 | P/E | 6.25 | |||
| Day Low | $7.38 | EPS | $1.18 | |||
| Volume | 613,321 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 1 | |||||
| CATALYST HEALTH SOLUTIONS, Inc. (NASDAQ: CHSI) | Delayed: 92.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.00 | 52 Week High | $97.14 | |||
| Open | $0.60 | 52 Week Low | $45.35 | |||
| Day High | $92.00 | P/E | 68.66 | |||
| Day Low | $92.00 | EPS | $1.34 | |||
| Volume | 10,317 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| CENEVO, Inc. (NASDAQ: CVO) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $9.75 | |||
| Open | $0.04 | 52 Week Low | $0.29 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $-1.33 | |||
| Volume | 13,624 | |||||
| EnerNOC, Inc. (NASDAQ: ENOC) | Delayed: 7.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.65 | 52 Week High | $7.88 | |||
| Open | $0.07 | 52 Week Low | $2.92 | |||
| Day High | $7.65 | P/E | 10.07 | |||
| Day Low | $7.65 | EPS | $0.76 | |||
| Volume | 2,000 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 9.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.93 | 52 Week High | $5.27 | |||
| Open | $9.93 | 52 Week Low | $1.57 | |||
| Day High | $9.93 | P/E | 8.63 | |||
| Day Low | $9.93 | EPS | $1.15 | |||
| Volume | 5 | |||||
| Intermec (NYSE: IN) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $10.36 | |||
| Open | $10.00 | 52 Week Low | $6.02 | |||
| Day High | $10.00 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $-0.42 | |||
| Volume | 5,125 | |||||
| Ivanhoe Mines Ltd. (NYSE: IVN) | Delayed: 9.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.04 | 52 Week High | $23.08 | |||
| Open | $12.45 | 52 Week Low | $7.60 | |||
| Day High | $9.04 | P/E | N/A | |||
| Day Low | $9.04 | EPS | $0.00 | |||
| Volume | 5,253 | |||||
| OPTIMUMBANK HLDGS (NASDAQ: OPHC) | Delayed: 4.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.73 | 52 Week High | $6.45 | |||
| Open | $4.73 | 52 Week Low | $0.25 | |||
| Day High | $4.73 | P/E | N/A | |||
| Day Low | $4.73 | EPS | $-0.93 | |||
| Volume | 939 | |||||
| Origin Agritech Limited (NASDAQ: SEED) | Delayed: 0.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.99 | 52 Week High | $3.19 | |||
| Open | $0.99 | 52 Week Low | $1.07 | |||
| Day High | $0.99 | P/E | 19.80 | |||
| Day Low | $0.99 | EPS | $0.05 | |||
| Volume | 6 | |||||
| TUCOWS (NASDAQ: TCX) | Delayed: 9.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $34.66 | |||
| Open | $9.97 | 52 Week Low | $17.67 | |||
| Day High | $9.97 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $0.00 | |||
| Volume | 49 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 49.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.43 | 52 Week High | $56.95 | |||
| Open | $49.43 | 52 Week Low | $43.79 | |||
| Day High | $49.43 | P/E | 12.36 | |||
| Day Low | $49.43 | EPS | $4.00 | |||
| Volume | 1,921 | |||||

