David Moenning�s Daily State of the Markets: 03/31
Go back to David Moenning�s Daily State of the Markets: 03/31| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.07 +5.15 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.92 | 52 Week High | $119.92 | |||
| Open | $336.04 | 52 Week Low | $89.47 | |||
| Day High | $341.67 | P/E | 8.45 | |||
| Day Low | $334.53 | EPS | $40.37 | |||
| Volume | 29,989,729 | |||||
| Boeing Company (NYSE: BA) | Delayed: 198.07 +1.27 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.80 | 52 Week High | $150.59 | |||
| Open | $197.76 | 52 Week Low | $102.10 | |||
| Day High | $201.40 | P/E | 33.23 | |||
| Day Low | $196.80 | EPS | $5.96 | |||
| Volume | 5,384,885 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 134.28 +2.18 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.10 | 52 Week High | $55.33 | |||
| Open | $132.85 | 52 Week Low | $34.52 | |||
| Day High | $134.72 | P/E | 31.01 | |||
| Day Low | $132.12 | EPS | $4.33 | |||
| Volume | 8,084,079 | |||||
| Cablevision Systems Corp. (NYSE: CVC) | Delayed: 34.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.87 | 52 Week High | $34.91 | |||
| Open | $49.47 | 52 Week Low | $21.37 | |||
| Day High | $34.87 | P/E | N/A | |||
| Day Low | $34.87 | EPS | $-0.05 | |||
| Volume | 85,373 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.08 +2.07 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.01 | 52 Week High | $816.68 | |||
| Open | $338.92 | 52 Week Low | $663.06 | |||
| Day High | $343.60 | P/E | N/A | |||
| Day Low | $337.91 | EPS | $0.00 | |||
| Volume | 13,848,831 | |||||
| Hansen Natural Corp (NASDAQ: HANS) | Delayed: 95.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.38 | 52 Week High | $98.36 | |||
| Open | $65.24 | 52 Week Low | $53.28 | |||
| Day High | $95.38 | P/E | 40.24 | |||
| Day Low | $95.38 | EPS | $2.37 | |||
| Volume | 1,371,190 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 397.93 +17.61 (4.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $380.32 | 52 Week High | $203.48 | |||
| Open | $389.70 | 52 Week Low | $150.00 | |||
| Day High | $413.57 | P/E | 51.48 | |||
| Day Low | $386.71 | EPS | $7.73 | |||
| Volume | 1,938,483 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 201.15 +3.91 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.24 | 52 Week High | $36.10 | |||
| Open | $197.32 | 52 Week Low | $20.66 | |||
| Day High | $201.39 | P/E | 116.27 | |||
| Day Low | $196.24 | EPS | $1.73 | |||
| Volume | 1,426,103 | |||||
