David Moenning�s Daily State of the Markets: 03/31
Go back to David Moenning�s Daily State of the Markets: 03/31| Apple Inc. (NASDAQ: AAPL) | Delayed: 313.33 +0.92 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.41 | 52 Week High | $119.92 | |||
| Open | $311.45 | 52 Week Low | $89.47 | |||
| Day High | $314.81 | P/E | 7.76 | |||
| Day Low | $310.74 | EPS | $40.37 | |||
| Volume | 34,574,564 | |||||
| Boeing Company (NYSE: BA) | Delayed: 234.42 +2.23 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.19 | 52 Week High | $150.59 | |||
| Open | $234.06 | 52 Week Low | $102.10 | |||
| Day High | $235.60 | P/E | 39.33 | |||
| Day Low | $230.86 | EPS | $5.96 | |||
| Volume | 4,107,327 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 135.00 +1.18 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.82 | 52 Week High | $55.33 | |||
| Open | $133.82 | 52 Week Low | $34.52 | |||
| Day High | $135.24 | P/E | 31.18 | |||
| Day Low | $132.52 | EPS | $4.33 | |||
| Volume | 10,160,230 | |||||
| Cablevision Systems Corp. (NYSE: CVC) | Delayed: 34.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.87 | 52 Week High | $34.91 | |||
| Open | $49.47 | 52 Week Low | $21.37 | |||
| Day High | $34.87 | P/E | N/A | |||
| Day Low | $34.87 | EPS | $-0.05 | |||
| Volume | 85,373 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 353.47 -3.15 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.62 | 52 Week High | $816.68 | |||
| Open | $355.28 | 52 Week Low | $663.06 | |||
| Day High | $357.55 | P/E | N/A | |||
| Day Low | $352.82 | EPS | $0.00 | |||
| Volume | 14,508,481 | |||||
| Hansen Natural Corp (NASDAQ: HANS) | Delayed: 95.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.38 | 52 Week High | $98.36 | |||
| Open | $65.24 | 52 Week Low | $53.28 | |||
| Day High | $95.38 | P/E | 40.24 | |||
| Day Low | $95.38 | EPS | $2.37 | |||
| Volume | 1,371,190 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 385.00 +17.76 (4.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.24 | 52 Week High | $203.48 | |||
| Open | $364.00 | 52 Week Low | $150.00 | |||
| Day High | $385.66 | P/E | 49.81 | |||
| Day Low | $363.78 | EPS | $7.73 | |||
| Volume | 1,405,138 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 189.52 -1.96 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.48 | 52 Week High | $36.10 | |||
| Open | $194.18 | 52 Week Low | $20.66 | |||
| Day High | $194.18 | P/E | 109.55 | |||
| Day Low | $186.42 | EPS | $1.73 | |||
| Volume | 1,740,477 | |||||
