Streetinsider.com's Hot Lunchtime Reads 03/20: (AMRN) (STI) (AMZN) (NDAQ) (FRO) (TNK)
Go back to Streetinsider.com's Hot Lunchtime Reads 03/20: (AMRN) (STI) (AMZN) (NDAQ) (FRO) (TNK)| Apple Inc. (NASDAQ: AAPL) | Delayed: 333.02 +11.36 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.66 | 52 Week High | $119.92 | |||
| Open | $321.79 | 52 Week Low | $89.47 | |||
| Day High | $334.37 | P/E | 8.25 | |||
| Day Low | $321.62 | EPS | $40.37 | |||
| Volume | 47,475,782 | |||||
| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 13.55 -0.05 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.60 | 52 Week High | $3.65 | |||
| Open | $13.56 | 52 Week Low | $1.24 | |||
| Day High | $13.75 | P/E | N/A | |||
| Day Low | $13.47 | EPS | $0.00 | |||
| Volume | 54,941 | |||||
| TD AMERITRADE HOLDING CORP (NYSE: AMTD) | Delayed: 0.80 +0.02 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $37.91 | |||
| Open | $0.79 | 52 Week Low | $24.88 | |||
| Day High | $0.82 | P/E | 0.62 | |||
| Day Low | $0.78 | EPS | $1.30 | |||
| Volume | 2,945 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.11 -1.55 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.66 | 52 Week High | $847.21 | |||
| Open | $234.38 | 52 Week Low | $474.00 | |||
| Day High | $234.95 | P/E | 393.41 | |||
| Day Low | $231.34 | EPS | $0.59 | |||
| Volume | 35,006,681 | |||||
| CBOE HLDGS (NYSE: CBOE) | Delayed: 285.07 +0.21 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $284.86 | 52 Week High | $72.53 | |||
| Open | $285.08 | 52 Week Low | $58.43 | |||
| Day High | $286.25 | P/E | 143.25 | |||
| Day Low | $281.34 | EPS | $1.99 | |||
| Volume | 646,576 | |||||
| CLEARBRIDGE ENERGY MLP FUND, Inc. (NYSE: CEM) | Delayed: 44.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $19.80 | |||
| Open | $44.64 | 52 Week Low | $9.35 | |||
| Day High | $44.64 | P/E | N/A | |||
| Day Low | $44.64 | EPS | $0.00 | |||
| Volume | 2,607,940 | |||||
| E-Trade (NASDAQ: ETFC) | Delayed: 49.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.26 | 52 Week High | $33.37 | |||
| Open | $21.51 | 52 Week Low | $19.61 | |||
| Day High | $49.26 | P/E | 169.86 | |||
| Day Low | $49.26 | EPS | $0.29 | |||
| Volume | 345,877 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 39.29 +0.44 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.85 | 52 Week High | $10.41 | |||
| Open | $39.40 | 52 Week Low | $1.87 | |||
| Day High | $39.77 | P/E | N/A | |||
| Day Low | $38.85 | EPS | $-1.06 | |||
| Volume | 1,294,848 | |||||
| FXCM, Inc. (NASDAQ: FXCM) | Delayed: 2.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $24.77 | |||
| Open | $57.90 | 52 Week Low | $5.26 | |||
| Day High | $2.80 | P/E | 5.60 | |||
| Day Low | $2.80 | EPS | $0.50 | |||
| Volume | 225,059 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 319.09 +0.75 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.34 | 52 Week High | $816.68 | |||
| Open | $318.30 | 52 Week Low | $663.06 | |||
| Day High | $323.98 | P/E | N/A | |||
| Day Low | $317.50 | EPS | $0.00 | |||
| Volume | 21,620,121 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 145.79 +2.58 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.21 | 52 Week High | $287.02 | |||
| Open | $143.73 | 52 Week Low | $53.27 | |||
| Day High | $146.11 | P/E | 19.13 | |||
| Day Low | $142.78 | EPS | $7.62 | |||
| Volume | 3,614,750 | |||||
| MARCUS & MILLICHAP (NYSE: MMI) | Delayed: 30.38 +0.48 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.90 | 52 Week High | $34.94 | |||
| Open | $30.03 | 52 Week Low | $18.77 | |||
| Day High | $30.71 | P/E | N/A | |||
| Day Low | $30.03 | EPS | $0.00 | |||
| Volume | 110,297 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 92.09 +1.67 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.42 | 52 Week High | $71.92 | |||
| Open | $91.48 | 52 Week Low | $54.62 | |||
| Day High | $92.93 | P/E | 40.93 | |||
| Day Low | $90.84 | EPS | $2.25 | |||
| Volume | 4,054,360 | |||||
| Nexen, Inc. (NYSE: NXY) | Delayed: 27.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.41 | 52 Week High | $27.45 | |||
| Open | $27.41 | 52 Week Low | $14.63 | |||
| Day High | $27.41 | P/E | N/A | |||
| Day Low | $27.41 | EPS | $0.00 | |||
| Volume | 121,499 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 101.97 +0.36 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.61 | 52 Week High | $37.71 | |||
| Open | $101.61 | 52 Week Low | $21.51 | |||
| Day High | $102.00 | P/E | 130.73 | |||
| Day Low | $100.55 | EPS | $0.78 | |||
| Volume | 5,175,661 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 6.60 -0.24 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.84 | 52 Week High | $52.65 | |||
| Open | $6.80 | 52 Week Low | $31.07 | |||
| Day High | $6.95 | P/E | 2.65 | |||
| Day Low | $6.40 | EPS | $2.49 | |||
| Volume | 75,254 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 75.81 +0.12 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.69 | 52 Week High | $7.81 | |||
| Open | $76.40 | 52 Week Low | $1.90 | |||
| Day High | $77.18 | P/E | N/A | |||
| Day Low | $75.02 | EPS | $-4.75 | |||
| Volume | 288,892 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 109.47 +1.07 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.40 | 52 Week High | $75.19 | |||
| Open | $108.12 | 52 Week Low | $56.36 | |||
| Day High | $109.60 | P/E | 22.57 | |||
| Day Low | $108.01 | EPS | $4.85 | |||
| Volume | 18,402,754 | |||||

