After-Hours Movers 03/13: (GWRE) (FRAN) (FALC) (SCLN) Higher; (PSUN) (HOGS) (LNG) (C) Lower
Go back to After-Hours Movers 03/13: (GWRE) (FRAN) (FALC) (SCLN) Higher; (PSUN) (HOGS) (LNG) (C) Lower| Books-A-Million, Inc. (NASDAQ: BAMM) | Delayed: 3.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.25 | 52 Week High | $3.39 | |||
| Open | $49.88 | 52 Week Low | $1.59 | |||
| Day High | $3.25 | P/E | N/A | |||
| Day Low | $3.25 | EPS | $-0.80 | |||
| Volume | 110,242 | |||||
| Benihana, Inc. (NASDAQ: BNHN) | Delayed: 16.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.28 | 52 Week High | $16.59 | |||
| Open | $15.01 | 52 Week Low | $7.35 | |||
| Day High | $16.28 | P/E | 77.52 | |||
| Day Low | $16.28 | EPS | $0.21 | |||
| Volume | 926,474 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 133.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.27 | 52 Week High | $55.33 | |||
| Open | $133.27 | 52 Week Low | $34.52 | |||
| Day High | $133.27 | P/E | 30.78 | |||
| Day Low | $133.27 | EPS | $4.33 | |||
| Volume | 7,528 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 9.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.79 | 52 Week High | $8.45 | |||
| Open | $9.79 | 52 Week Low | $1.20 | |||
| Day High | $9.79 | P/E | 4.15 | |||
| Day Low | $9.79 | EPS | $2.36 | |||
| Volume | 290 | |||||
| Crimson Exploration, Inc. (NASDAQ: CXPO) | Delayed: 3.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.10 | 52 Week High | $4.35 | |||
| Open | $3.10 | 52 Week Low | $2.45 | |||
| Day High | $3.10 | P/E | N/A | |||
| Day Low | $3.10 | EPS | $-2.17 | |||
| Volume | 937,599 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 9,264 | |||||
| ENDOCYTE (NASDAQ: ECYT) | Delayed: 23.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.99 | 52 Week High | $4.89 | |||
| Open | $25.06 | 52 Week Low | $2.62 | |||
| Day High | $23.99 | P/E | N/A | |||
| Day Low | $23.99 | EPS | $-0.44 | |||
| Volume | 0 | |||||
| FalconStor Software, Inc. (AMEX: FALC) | Delayed: 2.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.57 | 52 Week High | $2.02 | |||
| Open | $2.57 | 52 Week Low | $0.46 | |||
| Day High | $2.57 | P/E | N/A | |||
| Day Low | $2.57 | EPS | $-0.24 | |||
| Volume | 1,159 | |||||
| FRANCESCAS HLDG (NASDAQ: FRAN) | Delayed: 2.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.22 | 52 Week High | $19.90 | |||
| Open | $343.85 | 52 Week Low | $9.75 | |||
| Day High | $2.22 | P/E | 2.02 | |||
| Day Low | $2.22 | EPS | $1.10 | |||
| Volume | 745 | |||||
| GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) | Delayed: 140.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.71 | 52 Week High | $64.78 | |||
| Open | $140.71 | 52 Week Low | $42.32 | |||
| Day High | $140.71 | P/E | 2,345.17 | |||
| Day Low | $140.71 | EPS | $0.06 | |||
| Volume | 186 | |||||
| Zhongpin, Inc. (NASDAQ: HOGS) | Delayed: 13.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.41 | 52 Week High | $13.43 | |||
| Open | $13.41 | 52 Week Low | $9.22 | |||
| Day High | $13.41 | P/E | 11.87 | |||
| Day Low | $13.41 | EPS | $1.13 | |||
| Volume | 1,540,350 | |||||
| CHENIERE ENERGY, Inc. (NYSE: LNG) | Delayed: 265.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.03 | 52 Week High | $51.96 | |||
| Open | $265.03 | 52 Week Low | $22.80 | |||
| Day High | $265.03 | P/E | N/A | |||
| Day Low | $265.03 | EPS | $-2.32 | |||
| Volume | 743 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 92.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.54 | 52 Week High | $55.30 | |||
| Open | $92.54 | 52 Week Low | $35.00 | |||
| Day High | $92.54 | P/E | 16.50 | |||
| Day Low | $92.54 | EPS | $5.61 | |||
| Volume | 13 | |||||
| NORANDA ALUMINUM HOLDINGS CORPORATION (NYSE: NOR) | Delayed: 0.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.76 | 52 Week High | $4.82 | |||
| Open | $29.30 | 52 Week Low | $0.34 | |||
| Day High | $0.76 | P/E | N/A | |||
| Day Low | $0.76 | EPS | $-0.70 | |||
| Volume | 3,462 | |||||
| Pacific Sunwear Of California (NASDAQ: PSUN) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $2.54 | |||
| Open | $0.01 | 52 Week Low | $0.04 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.69 | |||
| Volume | 21,027 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $13.40 | |||
| Open | $30.92 | 52 Week Low | $7.00 | |||
| Day High | $30.92 | P/E | 39.64 | |||
| Day Low | $30.92 | EPS | $0.78 | |||
| Volume | 200 | |||||
| Sciclone Pharmaceuticals, Inc. (NASDAQ: SCLN) | Delayed: 11.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $15.03 | |||
| Open | $6.40 | 52 Week Low | $7.37 | |||
| Day High | $11.15 | P/E | 42.88 | |||
| Day Low | $11.15 | EPS | $0.26 | |||
| Volume | 107,595 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.53 | 52 Week High | $52.65 | |||
| Open | $7.53 | 52 Week Low | $31.07 | |||
| Day High | $7.53 | P/E | 3.02 | |||
| Day Low | $7.53 | EPS | $2.49 | |||
| Volume | 3,632 | |||||

