Streetinsider.com's Hot Lunchtime Reads 03/09: (BA) (AMZN) (MSFT) (BAC) (MCP) (RIMM)
Go back to Streetinsider.com's Hot Lunchtime Reads 03/09: (BA) (AMZN) (MSFT) (BAC) (MCP) (RIMM)| Apple Inc. (NASDAQ: AAPL) | Delayed: 333.02 +11.36 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.66 | 52 Week High | $119.92 | |||
| Open | $321.79 | 52 Week Low | $89.47 | |||
| Day High | $334.37 | P/E | 8.25 | |||
| Day Low | $321.62 | EPS | $40.37 | |||
| Volume | 47,429,436 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.11 -1.55 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.66 | 52 Week High | $847.21 | |||
| Open | $234.38 | 52 Week Low | $474.00 | |||
| Day High | $234.95 | P/E | 393.41 | |||
| Day Low | $231.34 | EPS | $0.59 | |||
| Volume | 34,876,073 | |||||
| Boeing Company (NYSE: BA) | Delayed: 209.52 +0.29 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.23 | 52 Week High | $150.59 | |||
| Open | $210.09 | 52 Week Low | $102.10 | |||
| Day High | $212.49 | P/E | 35.15 | |||
| Day Low | $208.40 | EPS | $5.96 | |||
| Volume | 3,742,946 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.05 +0.77 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.28 | 52 Week High | $20.20 | |||
| Open | $61.53 | 52 Week Low | $10.99 | |||
| Day High | $62.28 | P/E | 70.51 | |||
| Day Low | $61.28 | EPS | $0.88 | |||
| Volume | 29,014,133 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 85.43 +1.00 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.43 | 52 Week High | $40.58 | |||
| Open | $83.85 | 52 Week Low | $25.31 | |||
| Day High | $86.03 | P/E | N/A | |||
| Day Low | $83.75 | EPS | $-0.68 | |||
| Volume | 2,087,212 | |||||
| FUSION-IO, Inc. (NYSE: FIO) | Delayed: 11.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.24 | 52 Week High | $12.45 | |||
| Open | $0.00 | 52 Week Low | $7.77 | |||
| Day High | $11.24 | P/E | N/A | |||
| Day Low | $11.24 | EPS | $-0.94 | |||
| Volume | 24,380,000 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 21.17 -0.18 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.35 | 52 Week High | $39.77 | |||
| Open | $21.36 | 52 Week Low | $20.10 | |||
| Day High | $21.50 | P/E | 6.79 | |||
| Day Low | $21.13 | EPS | $3.12 | |||
| Volume | 2,560,850 | |||||
| KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA) | Delayed: 46.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.49 | 52 Week High | $37.50 | |||
| Open | $0.00 | 52 Week Low | $13.35 | |||
| Day High | $46.49 | P/E | N/A | |||
| Day Low | $46.49 | EPS | $-1.10 | |||
| Volume | 208,845 | |||||
| MOLYCORP, Inc. (NYSE: MCP) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $2.63 | |||
| Open | $0.05 | 52 Week Low | $0.28 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.45 | |||
| Volume | 167,918 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 381.70 +0.12 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.58 | 52 Week High | $61.37 | |||
| Open | $387.05 | 52 Week Low | $48.04 | |||
| Day High | $389.03 | P/E | 140.85 | |||
| Day Low | $380.65 | EPS | $2.71 | |||
| Volume | 27,565,795 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 920.95 -69.26 (6.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $990.21 | 52 Week High | $18.33 | |||
| Open | $959.03 | 52 Week Low | $9.31 | |||
| Day High | $967.14 | P/E | 544.94 | |||
| Day Low | $904.00 | EPS | $1.69 | |||
| Volume | 40,452,399 | |||||
| OCZ TECHNOLOGY GRP (NASDAQ: OCZ) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.77 | |||
| Open | $0.05 | 52 Week Low | $0.05 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.86 | |||
| Volume | 27,040 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| SanDisk Corporation (NASDAQ: SNDK) | Delayed: 1436.56 -173.77 (10.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1610.33 | 52 Week High | $78.83 | |||
| Open | $1551.17 | 52 Week Low | $44.28 | |||
| Day High | $1573.09 | P/E | 331.00 | |||
| Day Low | $1411.50 | EPS | $4.34 | |||
| Volume | 14,009,153 | |||||
| STEC, Inc. (NASDAQ: STEC) | Delayed: 1.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.53 | 52 Week High | $7.37 | |||
| Open | $1.53 | 52 Week Low | $3.31 | |||
| Day High | $1.53 | P/E | N/A | |||
| Day Low | $1.53 | EPS | $-2.10 | |||
| Volume | 5,501 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 851.69 -61.67 (6.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $913.36 | 52 Week High | $39.33 | |||
| Open | $879.21 | 52 Week Low | $18.42 | |||
| Day High | $906.00 | P/E | 190.11 | |||
| Day Low | $835.50 | EPS | $4.48 | |||
| Volume | 5,200,482 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 279.58 -5.41 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $284.99 | 52 Week High | $72.58 | |||
| Open | $281.11 | 52 Week Low | $46.73 | |||
| Day High | $283.89 | P/E | 144.11 | |||
| Day Low | $276.30 | EPS | $1.94 | |||
| Volume | 8,267,577 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 519.80 -38.5 (6.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $558.30 | 52 Week High | $64.80 | |||
| Open | $538.50 | 52 Week Low | $34.99 | |||
| Day High | $552.00 | P/E | 118.95 | |||
| Day Low | $509.56 | EPS | $4.37 | |||
| Volume | 4,731,870 | |||||

