Notable ETF Movers of the Day 03/09: (XHB) (TAN) (XME) Higher; (FXE) (UNG) Lower
Go back to Notable ETF Movers of the Day 03/09: (XHB) (TAN) (XME) Higher; (FXE) (UNG) Lower| First Solar Inc (NASDAQ: FSLR) | Delayed: 202.82 -3.1 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.92 | 52 Week High | $74.29 | |||
| Open | $205.92 | 52 Week Low | $30.85 | |||
| Day High | $206.86 | P/E | 42.70 | |||
| Day Low | $200.95 | EPS | $4.75 | |||
| Volume | 1,537,201 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 104.95 -0.08 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.03 | 52 Week High | $112.90 | |||
| Open | $104.94 | 52 Week Low | $103.36 | |||
| Day High | $105.13 | P/E | N/A | |||
| Day Low | $104.93 | EPS | $0.00 | |||
| Volume | 35,859 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 84.64 +2.51 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.13 | 52 Week High | $52.49 | |||
| Open | $82.47 | 52 Week Low | $37.14 | |||
| Day High | $85.33 | P/E | 39.92 | |||
| Day Low | $82.10 | EPS | $2.12 | |||
| Volume | 2,551,268 | |||||
| M.D.C. HOLDINGS, Inc. (NYSE: MDC) | Delayed: 62.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.98 | 52 Week High | $27.59 | |||
| Open | $47.13 | 52 Week Low | $19.28 | |||
| Day High | $62.98 | P/E | 9.78 | |||
| Day Low | $62.98 | EPS | $6.44 | |||
| Volume | 2,289,079 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 51.28 -1.57 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.85 | 52 Week High | $32.98 | |||
| Open | $52.72 | 52 Week Low | $16.93 | |||
| Day High | $52.97 | P/E | N/A | |||
| Day Low | $50.95 | EPS | $0.00 | |||
| Volume | 726,515 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.55 -0.06 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.61 | 52 Week High | $10.08 | |||
| Open | $10.81 | 52 Week Low | $5.78 | |||
| Day High | $10.82 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $0.00 | |||
| Volume | 7,240,188 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 108.44 +1.75 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.69 | 52 Week High | $36.94 | |||
| Open | $106.84 | 52 Week Low | $27.72 | |||
| Day High | $109.60 | P/E | N/A | |||
| Day Low | $106.36 | EPS | $0.00 | |||
| Volume | 2,209,109 | |||||
| SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 101.74 -1.43 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.17 | 52 Week High | $29.96 | |||
| Open | $103.64 | 52 Week Low | $11.38 | |||
| Day High | $103.64 | P/E | N/A | |||
| Day Low | $101.14 | EPS | $0.00 | |||
| Volume | 1,328,910 | |||||

