Possible Acquisition Targets for Berkshire... (BRK-A)
Go back to Possible Acquisition Targets for Berkshire... (BRK-A)| ADVANCE AUTO PARTS, Inc. (NYSE: AAP) | Delayed: 57.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.12 | 52 Week High | $172.87 | |||
| Open | $57.12 | 52 Week Low | $131.59 | |||
| Day High | $57.12 | P/E | 10.70 | |||
| Day Low | $57.12 | EPS | $5.34 | |||
| Volume | 55 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3061.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3061.65 | 52 Week High | $819.54 | |||
| Open | $3061.65 | 52 Week Low | $681.01 | |||
| Day High | $3061.65 | P/E | 106.71 | |||
| Day Low | $3061.65 | EPS | $28.69 | |||
| Volume | 174 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 713692.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $713692.31 | 52 Week High | $237153.00 | |||
| Open | $713692.31 | 52 Week Low | $186900.00 | |||
| Day High | $713692.31 | P/E | N/A | |||
| Day Low | $713692.31 | EPS | $0.00 | |||
| Volume | 584 | |||||
| Berkshire Hathaway (NYSE: BRK-B) | Delayed: 475.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $475.37 | 52 Week High | $158.16 | |||
| Open | $475.37 | 52 Week Low | $123.56 | |||
| Day High | $475.37 | P/E | 58.18 | |||
| Day Low | $475.37 | EPS | $8.17 | |||
| Volume | 70,930 | |||||
| Cooper Industries Cl A (NYSE: CBE) | Delayed: 74.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.50 | 52 Week High | $79.88 | |||
| Open | $27.45 | 52 Week Low | $50.77 | |||
| Day High | $74.50 | P/E | N/A | |||
| Day Low | $74.50 | EPS | $0.00 | |||
| Volume | 75,548 | |||||
| Cummins Inc. (NYSE: CMI) | Delayed: 682.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $682.33 | 52 Week High | $141.65 | |||
| Open | $682.33 | 52 Week Low | $79.88 | |||
| Day High | $682.33 | P/E | 86.26 | |||
| Day Low | $682.33 | EPS | $7.91 | |||
| Volume | 643 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 2 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| DaVita Inc. (NYSE: DVA) | Delayed: 195.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.03 | 52 Week High | $78.77 | |||
| Open | $195.03 | 52 Week Low | $55.00 | |||
| Day High | $195.03 | P/E | 67.48 | |||
| Day Low | $195.03 | EPS | $2.89 | |||
| Volume | 190 | |||||
| Eastman Chemical (NYSE: EMN) | Delayed: 74.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.83 | 52 Week High | $78.79 | |||
| Open | $74.83 | 52 Week Low | $56.03 | |||
| Day High | $74.83 | P/E | 10.06 | |||
| Day Low | $74.83 | EPS | $7.44 | |||
| Volume | 3 | |||||
| Family Dollar Stores (NYSE: FDO) | Delayed: 79.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $80.60 | |||
| Open | $94.52 | 52 Week Low | $59.81 | |||
| Day High | $79.39 | P/E | 20.78 | |||
| Day Low | $79.39 | EPS | $3.82 | |||
| Volume | 236,675 | |||||
| Flowserve Corporation (NYSE: FLS) | Delayed: 75.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.42 | 52 Week High | $52.50 | |||
| Open | $75.42 | 52 Week Low | $33.86 | |||
| Day High | $75.42 | P/E | 22.12 | |||
| Day Low | $75.42 | EPS | $3.41 | |||
| Volume | 250 | |||||
| Forest Laboratories (NYSE: FRX) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $100.88 | |||
| Open | $24.87 | 52 Week Low | $64.33 | |||
| Day High | $12.00 | P/E | 20.69 | |||
| Day Low | $12.00 | EPS | $0.58 | |||
| Volume | 20 | |||||
| Goodrich Corp. (NYSE: GR) | Delayed: 127.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.48 | 52 Week High | $9.00 | |||
| Open | $1.83 | 52 Week Low | $9.16 | |||
| Day High | $127.48 | P/E | 20.36 | |||
| Day Low | $127.48 | EPS | $6.26 | |||
| Volume | 70,177 | |||||
| Hormel Foods Corp. (NYSE: HRL) | Delayed: 23.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.13 | 52 Week High | $83.08 | |||
| Open | $23.13 | 52 Week Low | $33.70 | |||
| Day High | $23.13 | P/E | 11.39 | |||
| Day Low | $23.13 | EPS | $2.03 | |||
| Volume | 6,740 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 327.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.54 | 52 Week High | $203.48 | |||
| Open | $327.54 | 52 Week Low | $150.00 | |||
| Day High | $327.54 | P/E | 42.37 | |||
| Day Low | $327.54 | EPS | $7.73 | |||
| Volume | 4,371 | |||||
| KBR, Inc. (NYSE: KBR) | Delayed: 35.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.73 | 52 Week High | $19.94 | |||
| Open | $35.73 | 52 Week Low | $11.61 | |||
| Day High | $35.73 | P/E | 22.76 | |||
| Day Low | $35.73 | EPS | $1.57 | |||
| Volume | 338 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 850.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $850.76 | 52 Week High | $139.73 | |||
| Open | $850.76 | 52 Week Low | $83.32 | |||
| Day High | $850.76 | P/E | 126.04 | |||
| Day Low | $850.76 | EPS | $6.75 | |||
| Volume | 656 | |||||
| PPG Industries (NYSE: PPG) | Delayed: 111.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.39 | 52 Week High | $117.00 | |||
| Open | $111.39 | 52 Week Low | $88.37 | |||
| Day High | $111.39 | P/E | 15.62 | |||
| Day Low | $111.39 | EPS | $7.13 | |||
| Volume | 413 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 232.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.62 | 52 Week High | $66.28 | |||
| Open | $232.62 | 52 Week Low | $44.47 | |||
| Day High | $232.62 | P/E | 59.19 | |||
| Day Low | $232.62 | EPS | $3.93 | |||
| Volume | 1,330 | |||||
| Sara Lee Corp. (NASDAQ: SLE) | Delayed: 3.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.39 | 52 Week High | $22.35 | |||
| Open | $3.39 | 52 Week Low | $15.66 | |||
| Day High | $3.39 | P/E | 33.90 | |||
| Day Low | $3.39 | EPS | $0.10 | |||
| Volume | 1,592 | |||||
| Stanley Black & Decker, Inc (NYSE: SWK) | Delayed: 78.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.59 | 52 Week High | $126.72 | |||
| Open | $78.59 | 52 Week Low | $88.72 | |||
| Day High | $78.59 | P/E | 24.11 | |||
| Day Low | $78.59 | EPS | $3.26 | |||
| Volume | 318 | |||||
| V.F. Corp. (NYSE: VFC) | Delayed: 16.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.41 | 52 Week High | $67.10 | |||
| Open | $16.41 | 52 Week Low | $51.76 | |||
| Day High | $16.41 | P/E | 6.06 | |||
| Day Low | $16.41 | EPS | $2.71 | |||
| Volume | 3,294 | |||||

