Notable 52-Week Highs and Lows of the Day 02/16: (AAP) (GNC) (LOW) High; (DGIT) (UPL) Low
Go back to Notable 52-Week Highs and Lows of the Day 02/16: (AAP) (GNC) (LOW) High; (DGIT) (UPL) Low| ADVANCE AUTO PARTS, Inc. (NYSE: AAP) | Delayed: 55.80 +2.38 (4.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $172.87 | |||
| Open | $52.79 | 52 Week Low | $131.59 | |||
| Day High | $56.04 | P/E | 10.45 | |||
| Day Low | $52.79 | EPS | $5.34 | |||
| Volume | 1,228,958 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 437.50 -1.84 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $439.34 | 52 Week High | $14.64 | |||
| Open | $438.94 | 52 Week Low | $8.69 | |||
| Day High | $451.48 | P/E | 575.66 | |||
| Day Low | $432.26 | EPS | $0.76 | |||
| Volume | 4,601,645 | |||||
| DIGITAL GEN (NASDAQ: DGIT) | Delayed: 12.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $14.07 | |||
| Open | $12.07 | 52 Week Low | $5.78 | |||
| Day High | $12.07 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $-0.72 | |||
| Volume | 4,650,031 | |||||
| GNC HOLDINGS, Inc. (NYSE: GNC) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $35.90 | |||
| Open | $0.00 | 52 Week Low | $12.78 | |||
| Day High | $0.55 | P/E | 0.20 | |||
| Day Low | $0.55 | EPS | $2.72 | |||
| Volume | 2,010 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 207.64 +5.72 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.92 | 52 Week High | $83.65 | |||
| Open | $202.60 | 52 Week Low | $62.62 | |||
| Day High | $207.83 | P/E | 97.94 | |||
| Day Low | $201.96 | EPS | $2.12 | |||
| Volume | 3,462,781 | |||||
| ULTRA PETROLEUM CORP. (NASDAQ: UPL) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $17.05 | |||
| Open | $0.02 | 52 Week Low | $0.18 | |||
| Day High | $0.14 | P/E | 0.09 | |||
| Day Low | $0.14 | EPS | $1.54 | |||
| Volume | 0 | |||||

