Deutsche Bank Starts Oil & Gas Stocks: SE, ENB, RRMS at Buy, EP, WMB, SEP, CHKM, WPZ, more at Hold
Go back to Deutsche Bank Starts Oil & Gas Stocks: SE, ENB, RRMS at Buy, EP, WMB, SEP, CHKM, WPZ, more at Hold| Chesapeake Midstream Partners (NYSE: CHKM) | Delayed: 28.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.46 | 52 Week High | $31.19 | |||
| Open | $0.05 | 52 Week Low | $22.50 | |||
| Day High | $28.46 | P/E | 19.90 | |||
| Day Low | $28.46 | EPS | $1.43 | |||
| Volume | 612 | |||||
| DCP MIDSTREAM PARTNERS, LP (NYSE: DPM) | Delayed: 37.60 +0.40 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.20 | 52 Week High | $38.15 | |||
| Open | $37.67 | 52 Week Low | $15.09 | |||
| Day High | $37.74 | P/E | 16.64 | |||
| Day Low | $37.30 | EPS | $2.26 | |||
| Volume | 97,898 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 56.82 +0.42 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.40 | 52 Week High | $45.77 | |||
| Open | $56.56 | 52 Week Low | $27.43 | |||
| Day High | $56.98 | P/E | N/A | |||
| Day Low | $56.47 | EPS | $0.00 | |||
| Volume | 1,300,672 | |||||
| El Paso Corp. (NYSE: EP) | Delayed: 2.61 -0.03 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.64 | 52 Week High | $30.86 | |||
| Open | $2.63 | 52 Week Low | $16.30 | |||
| Day High | $2.63 | P/E | 12.43 | |||
| Day Low | $2.51 | EPS | $0.21 | |||
| Volume | 6,605 | |||||
| EL PASO PIPELINE PARTNERS, L.P. (NYSE: EPB) | Delayed: 44.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.10 | 52 Week High | $44.44 | |||
| Open | $53.14 | 52 Week Low | $28.87 | |||
| Day High | $44.10 | P/E | 23.71 | |||
| Day Low | $44.10 | EPS | $1.86 | |||
| Volume | 138,914 | |||||
| ONEOK (NYSE: OKE) | Delayed: 93.91 +0.68 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.23 | 52 Week High | $51.72 | |||
| Open | $93.47 | 52 Week Low | $18.84 | |||
| Day High | $95.88 | P/E | 68.55 | |||
| Day Low | $93.41 | EPS | $1.37 | |||
| Volume | 1,953,182 | |||||
| ONEOK PARTNERS, L.P. (NYSE: OKS) | Delayed: 51.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.07 | 52 Week High | $42.49 | |||
| Open | $4.00 | 52 Week Low | $21.86 | |||
| Day High | $51.07 | P/E | 21.92 | |||
| Day Low | $51.07 | EPS | $2.33 | |||
| Volume | 50,261 | |||||
| ROSE ROCK MIDSTREAM, L.P. (NYSE: RRMS) | Delayed: 27.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.16 | 52 Week High | $32.44 | |||
| Open | $0.13 | 52 Week Low | $6.67 | |||
| Day High | $27.16 | P/E | 8.96 | |||
| Day Low | $27.16 | EPS | $3.03 | |||
| Volume | 99 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 100.87 +1.37 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.50 | 52 Week High | $44.00 | |||
| Open | $99.50 | 52 Week Low | $21.43 | |||
| Day High | $100.91 | P/E | 65.08 | |||
| Day Low | $97.59 | EPS | $1.55 | |||
| Volume | 2,342,004 | |||||
| SEMGROUP CORPORATION (NYSE: SEMG) | Delayed: 26.61 +0.24 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.37 | 52 Week High | $36.64 | |||
| Open | $26.40 | 52 Week Low | $13.98 | |||
| Day High | $26.61 | P/E | 17.98 | |||
| Day Low | $26.40 | EPS | $1.48 | |||
| Volume | 2,567 | |||||
| SPECTRA ENERGY PARTNERS, LP (NYSE: SEP) | Delayed: 35.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.40 | 52 Week High | $50.46 | |||
| Open | $5.79 | 52 Week Low | $36.21 | |||
| Day High | $35.40 | P/E | 4.36 | |||
| Day Low | $35.40 | EPS | $8.11 | |||
| Volume | 0 | |||||
| TC PIPELINES LP (NYSE: TCP) | Delayed: 30.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.21 | 52 Week High | $60.48 | |||
| Open | $63.76 | 52 Week Low | $34.25 | |||
| Day High | $30.21 | P/E | 13.79 | |||
| Day Low | $30.21 | EPS | $2.19 | |||
| Volume | 7,383,121 | |||||
| TRANSCANADA CORPORATION (NYSE: TRP) | Delayed: 70.52 +0.54 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.98 | 52 Week High | $48.52 | |||
| Open | $70.15 | 52 Week Low | $28.40 | |||
| Day High | $70.82 | P/E | N/A | |||
| Day Low | $70.05 | EPS | $0.00 | |||
| Volume | 395,294 | |||||
| Williams Cos. (NYSE: WMB) | Delayed: 74.65 -0.6 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.25 | 52 Week High | $38.43 | |||
| Open | $75.40 | 52 Week Low | $10.22 | |||
| Day High | $76.42 | P/E | 116.64 | |||
| Day Low | $74.30 | EPS | $0.64 | |||
| Volume | 1,340,059 | |||||
| WILLIAMS PARTNERS L.P. (NYSE: WPZ) | Delayed: 47.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.37 | 52 Week High | $40.36 | |||
| Open | $0.08 | 52 Week Low | $12.69 | |||
| Day High | $47.37 | P/E | 32.67 | |||
| Day Low | $47.37 | EPS | $1.45 | |||
| Volume | 0 | |||||

