Notable 52-Week Highs and Lows of the Day 02/03: (GILD) (STX) (DVAX) High; (MNKD) (THQI) (XCO) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/1/2026

1. ENOV
2. MDT
3. AZN
4. BLSM
5. LTGO
6. TXNM
7. RKV
8. GRMN
9. AAPL
10. DELL

Go back to Notable 52-Week Highs and Lows of the Day 02/03: (GILD) (STX) (DVAX) High; (MNKD) (THQI) (XCO) Low
CVS Caremark Corp. (NYSE: CVS) Delayed: 93.91 --0 (-0%)
Previous Close $93.91    52 Week High $106.67 
Open $93.91    52 Week Low $69.30 
Day High $93.91    P/E 25.04 
Day Low $93.91    EPS $3.75 
Volume 323       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 6       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Gilead Sciences (NASDAQ: GILD) Delayed: 146.34 --0 (-0%)
Previous Close $146.34    52 Week High $108.63 
Open $146.34    52 Week Low $71.39 
Day High $146.34    P/E 80.85 
Day Low $146.34    EPS $1.81 
Volume 1,018       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.01 --0 (-0%)
Previous Close $4.01    52 Week High $2.51 
Open $4.01    52 Week Low $0.41 
Day High $4.01    P/E N/A 
Day Low $4.01    EPS $-0.64 
Volume 100       

Seagate Technology (NASDAQ: STX) Delayed: 828.38 --0 (-0%)
Previous Close $828.38    52 Week High $39.33 
Open $828.38    52 Week Low $18.42 
Day High $828.38    P/E 184.91 
Day Low $828.38    EPS $4.48 
Volume 6,063       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

EXCO RESOURCES, Inc. (NYSE: XCO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $1.94 
Open $10.19    52 Week Low $0.51 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.58 
Volume 500,000