Unusual 11 Midday Movers 02/03: (THLD) (ZOLT) (TUDO) Higher; (STRI) (PCCC) (SMT) Lower
Go back to Unusual 11 Midday Movers 02/03: (THLD) (ZOLT) (TUDO) Higher; (STRI) (PCCC) (SMT) Lower| Gilead Sciences (NASDAQ: GILD) | Delayed: 149.92 +3.58 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.34 | 52 Week High | $108.63 | |||
| Open | $148.52 | 52 Week Low | $71.39 | |||
| Day High | $149.96 | P/E | 82.83 | |||
| Day Low | $146.92 | EPS | $1.81 | |||
| Volume | 4,870,704 | |||||
| Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) | Delayed: 24.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.50 | 52 Week High | $24.50 | |||
| Open | $9.18 | 52 Week Low | $4.81 | |||
| Day High | $24.50 | P/E | N/A | |||
| Day Low | $24.50 | EPS | $-0.89 | |||
| Volume | 5,300 | |||||
| Mannkind Corporation (NASDAQ: MNKD) | Delayed: 3.98 -0.03 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.01 | 52 Week High | $2.51 | |||
| Open | $3.97 | 52 Week Low | $0.41 | |||
| Day High | $4.03 | P/E | N/A | |||
| Day Low | $3.95 | EPS | $-0.64 | |||
| Volume | 2,234,753 | |||||
| PC Connection, Inc. (NASDAQ: PCCC) | Delayed: 24.57 -1.06 (4.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.63 | 52 Week High | $27.75 | |||
| Open | $25.57 | 52 Week Low | $19.19 | |||
| Day High | $25.57 | P/E | 18.20 | |||
| Day Low | $24.50 | EPS | $1.35 | |||
| Volume | 51,147 | |||||
| Sucampo Pharmaceuticals, Inc. (NASDAQ: SCMP) | Delayed: 18.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $18.75 | |||
| Open | $1.35 | 52 Week Low | $9.59 | |||
| Day High | $18.00 | P/E | 42.86 | |||
| Day Low | $18.00 | EPS | $0.42 | |||
| Volume | 200 | |||||
| Silicon Image, Inc. (NASDAQ: SIMG) | Delayed: 7.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.28 | 52 Week High | $7.33 | |||
| Open | $0.02 | 52 Week Low | $4.10 | |||
| Day High | $7.28 | P/E | 48.53 | |||
| Day Low | $7.28 | EPS | $0.15 | |||
| Volume | 396,296 | |||||
| SMART TECHS SVTG-A (NASDAQ: SMT) | Delayed: 4.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.49 | 52 Week High | $4.95 | |||
| Open | $25.11 | 52 Week Low | $0.19 | |||
| Day High | $4.49 | P/E | N/A | |||
| Day Low | $4.49 | EPS | $0.00 | |||
| Volume | 1,994 | |||||
| STR HOLDINGS, Inc. (AMEX: STRI) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.51 | |||
| Open | $83.74 | 52 Week Low | $0.15 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-3.34 | |||
| Volume | 1,000 | |||||
| FIRSTHAND TECH (AMEX: SVVC) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $8.69 | |||
| Open | $0.01 | 52 Week Low | $6.41 | |||
| Day High | $0.01 | P/E | 0.01 | |||
| Day Low | $0.01 | EPS | $1.86 | |||
| Volume | 3,000 | |||||
| Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) | Delayed: 0.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $4.26 | |||
| Open | $0.00 | 52 Week Low | $0.21 | |||
| Day High | $0.54 | P/E | 3.00 | |||
| Day Low | $0.54 | EPS | $0.18 | |||
| Volume | 4,500,000 | |||||
| TUDOU HLDG SP ADS-B (NASDAQ: TUDO) | Delayed: 28.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.36 | 52 Week High | $44.88 | |||
| Open | $1.22 | 52 Week Low | $9.50 | |||
| Day High | $28.36 | P/E | N/A | |||
| Day Low | $28.36 | EPS | $0.00 | |||
| Volume | 18,722 | |||||
| Zoltek Companies, Inc. (NASDAQ: ZOLT) | Delayed: 16.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.73 | 52 Week High | $19.09 | |||
| Open | $16.73 | 52 Week Low | $6.75 | |||
| Day High | $16.73 | P/E | 111.53 | |||
| Day Low | $16.73 | EPS | $0.15 | |||
| Volume | 31,493 | |||||

