Pre-Open Movers 2/3: (ZOLG) (GILD) (URBN) Higher; (THQI) (EW) (APKT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/1/2026

1. MDT
2. SPY
3. ENOV
4. AON
5. BLSM
6. AZN
7. GRMN
8. GPRO
9. INBS
10. PTGX

Go back to Pre-Open Movers 2/3: (ZOLG) (GILD) (URBN) Higher; (THQI) (EW) (APKT) Lower (more...)
Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

Bank of America Corp (NYSE: BAC) Delayed: 62.72 +0.78 (1.26%)
Previous Close $61.94    52 Week High $20.20 
Open $61.97    52 Week Low $10.99 
Day High $62.83    P/E 71.27 
Day Low $61.72    EPS $0.88 
Volume 5,782,124       

BreitBurn Energy Partners, L.P. (NASDAQ: BBEP) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $5.78 
Open $0.07    52 Week Low $0.05 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-0.01 
Volume 903,738       

Citigroup Inc. (NYSE: C) Delayed: 133.87 +2.25 (1.71%)
Previous Close $131.62    52 Week High $55.33 
Open $131.07    52 Week Low $34.52 
Day High $134.61    P/E 30.92 
Day Low $130.20    EPS $4.33 
Volume 1,382,348       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.63 +0.23 (0.40%)
Previous Close $57.40    52 Week High $62.95 
Open $56.80    52 Week Low $43.56 
Day High $57.63    P/E 21.19 
Day Low $56.24    EPS $2.72 
Volume 41,160       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 34.15 -0.36 (1.04%)
Previous Close $34.51    52 Week High $26.00 
Open $34.09    52 Week Low $13.61 
Day High $34.15    P/E N/A 
Day Low $33.94    EPS $-0.58 
Volume 7,655       

Estee Lauder Cos. (NYSE: EL) Delayed: 100.92 -1.38 (1.35%)
Previous Close $102.30    52 Week High $97.48 
Open $101.32    52 Week Low $77.12 
Day High $102.17    P/E 39.58 
Day Low $100.40    EPS $2.55 
Volume 448,239       

Edwards Lifesciences (NYSE: EW) Delayed: 90.64 -0.11 (0.12%)
Previous Close $90.75    52 Week High $166.87 
Open $91.39    52 Week Low $72.20 
Day High $92.95    P/E 26.35 
Day Low $90.58    EPS $3.44 
Volume 341,710       

Gilead Sciences (NASDAQ: GILD) Delayed: 147.82 +1.48 (1.01%)
Previous Close $146.34    52 Week High $108.63 
Open $148.52    52 Week Low $71.39 
Day High $149.56    P/E 81.67 
Day Low $146.92    EPS $1.81 
Volume 697,645       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.04 +0.10 (1.01%)
Previous Close $9.94    52 Week High $5.27 
Open $9.98    52 Week Low $1.57 
Day High $10.13    P/E 8.73 
Day Low $9.94    EPS $1.15 
Volume 521,012       

Goldman Sachs Group (NYSE: GS) Delayed: 1024.42 +3.52 (0.34%)
Previous Close $1020.90    52 Week High $211.75 
Open $1004.72    52 Week Low $138.20 
Day High $1031.12    P/E 66.26 
Day Low $996.97    EPS $15.46 
Volume 338,463       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 176,875       

KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA) Delayed: 46.49 --0 (-0%)
Previous Close $46.49    52 Week High $37.50 
Open $0.00    52 Week Low $13.35 
Day High $46.49    P/E N/A 
Day Low $46.49    EPS $-1.10 
Volume 208,845       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 3.98 -0.03 (0.75%)
Previous Close $4.01    52 Week High $2.51 
Open $3.97    52 Week Low $0.41 
Day High $4.03    P/E N/A 
Day Low $3.96    EPS $-0.64 
Volume 234,281       

Morgan Stanley (NYSE: MS) Delayed: 215.21 +1.89 (0.89%)
Previous Close $213.32    52 Week High $39.88 
Open $210.22    52 Week Low $21.16 
Day High $216.26    P/E 150.50 
Day Low $208.91    EPS $1.43 
Volume 580,533       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 21.48 +0.19 (0.89%)
Previous Close $21.29    52 Week High $38.89 
Open $21.58    52 Week Low $25.74 
Day High $21.74    P/E 3.95 
Day Low $21.21    EPS $5.44 
Volume 379,117       

NEUSTAR, INC. CLASS A (NYSE: NSR) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $28.00 
Open $17.75    52 Week Low $20.00 
Day High $7.76    P/E 3.15 
Day Low $7.76    EPS $2.46 
Volume 2,400       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.14 -0.06 (1.88%)
Previous Close $3.20    52 Week High $106.30 
Open $3.08    52 Week Low $61.67 
Day High $3.14    P/E 2.26 
Day Low $3.04    EPS $1.39 
Volume 10,616,380       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $1.73    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 1,660       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 60.44 +0.50 (0.83%)
Previous Close $59.94    52 Week High $29.79 
Open $59.50    52 Week Low $18.36 
Day High $60.70    P/E 71.95 
Day Low $59.20    EPS $0.84 
Volume 642,434       

Urban Outfitters (NASDAQ: URBN) Delayed: 79.36 -1.33 (1.65%)
Previous Close $80.69    52 Week High $40.80 
Open $79.12    52 Week Low $19.26 
Day High $80.50    P/E 42.67 
Day Low $78.78    EPS $1.86 
Volume 142,275       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 548.06 +3.54 (0.65%)
Previous Close $544.52    52 Week High $134.71 
Open $548.60    52 Week Low $73.31 
Day High $551.07    P/E N/A 
Day Low $545.08    EPS $-1.98 
Volume 119,067       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 92.05 +0.77 (0.84%)
Previous Close $91.28    52 Week High $109.50 
Open $89.67    52 Week Low $49.95 
Day High $92.05    P/E 12.84 
Day Low $89.44    EPS $7.17 
Volume 367,396       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177       

Zoltek Companies, Inc. (NASDAQ: ZOLT) Delayed: 16.73 --0 (-0%)
Previous Close $16.73    52 Week High $19.09 
Open $16.73    52 Week Low $6.75 
Day High $16.73    P/E 111.53 
Day Low $16.73    EPS $0.15 
Volume 31,493