After-Hours Movers 02/02: (TRMB) (DRIV) (GNW) (NSR) Higher; (THQI) (APKT) (BBEP) (COLM) Lower
Go back to After-Hours Movers 02/02: (TRMB) (DRIV) (GNW) (NSR) Higher; (THQI) (APKT) (BBEP) (COLM) Lower| Acme Packet, Inc. (NASDAQ: APKT) | Delayed: 29.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.24 | 52 Week High | $30.21 | |||
| Open | $29.24 | 52 Week Low | $13.26 | |||
| Day High | $29.24 | P/E | N/A | |||
| Day Low | $29.24 | EPS | $-0.08 | |||
| Volume | 58,801 | |||||
| BreitBurn Energy Partners, L.P. (NASDAQ: BBEP) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $5.78 | |||
| Open | $0.07 | 52 Week Low | $0.05 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-0.01 | |||
| Volume | 903,738 | |||||
| Bebe Stores, Inc. (AMEX: BEBE) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $0.91 | |||
| Open | $0.70 | 52 Week Low | $0.29 | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $-1.07 | |||
| Volume | 4,977 | |||||
| Columbia Sportswear Co (NASDAQ: COLM) | Delayed: 57.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.40 | 52 Week High | $62.95 | |||
| Open | $57.40 | 52 Week Low | $43.56 | |||
| Day High | $57.40 | P/E | 21.10 | |||
| Day Low | $57.40 | EPS | $2.72 | |||
| Volume | 10 | |||||
| Digital River, Inc. (NASDAQ: DRIV) | Delayed: 34.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.51 | 52 Week High | $26.00 | |||
| Open | $34.51 | 52 Week Low | $13.61 | |||
| Day High | $34.51 | P/E | N/A | |||
| Day Low | $34.51 | EPS | $-0.58 | |||
| Volume | 52 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 90.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.75 | 52 Week High | $166.87 | |||
| Open | $90.75 | 52 Week Low | $72.20 | |||
| Day High | $90.75 | P/E | 26.38 | |||
| Day Low | $90.75 | EPS | $3.44 | |||
| Volume | 1,605 | |||||
| Giga-Tronics, Inc. (AMEX: GIGA) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $3.85 | |||
| Open | $0.01 | 52 Week Low | $0.70 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.80 | |||
| Volume | 1,971 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 9.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.94 | 52 Week High | $5.27 | |||
| Open | $9.94 | 52 Week Low | $1.57 | |||
| Day High | $9.94 | P/E | 8.64 | |||
| Day Low | $9.94 | EPS | $1.15 | |||
| Volume | 10 | |||||
| NETSUITE, Inc. (NYSE: N) | Delayed: 90.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.34 | 52 Week High | $110.99 | |||
| Open | $0.01 | 52 Week Low | $51.75 | |||
| Day High | $90.34 | P/E | N/A | |||
| Day Low | $90.34 | EPS | $-0.95 | |||
| Volume | 1,717,428 | |||||
| NEUSTAR, INC. CLASS A (NYSE: NSR) | Delayed: 7.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $28.00 | |||
| Open | $17.75 | 52 Week Low | $20.00 | |||
| Day High | $7.76 | P/E | 3.15 | |||
| Day Low | $7.76 | EPS | $2.46 | |||
| Volume | 2,400 | |||||
| PerkinElmer (NYSE: PKI) | Delayed: 115.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.24 | 52 Week High | $57.28 | |||
| Open | $1.73 | 52 Week Low | $39.50 | |||
| Day High | $115.24 | P/E | 78.93 | |||
| Day Low | $115.24 | EPS | $1.46 | |||
| Volume | 1,660 | |||||
| Silicon Image, Inc. (NASDAQ: SIMG) | Delayed: 7.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.28 | 52 Week High | $7.33 | |||
| Open | $0.02 | 52 Week Low | $4.10 | |||
| Day High | $7.28 | P/E | 48.53 | |||
| Day Low | $7.28 | EPS | $0.15 | |||
| Volume | 396,296 | |||||
| Sunoco, Inc. (NYSE: SUN) | Delayed: 76.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.04 | 52 Week High | $40.06 | |||
| Open | $76.04 | 52 Week Low | $22.86 | |||
| Day High | $76.04 | P/E | N/A | |||
| Day Low | $76.04 | EPS | $-8.53 | |||
| Volume | 11 | |||||
| THQ (NASDAQ: THQI) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $6.08 | |||
| Open | $0.04 | 52 Week Low | $0.30 | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $-17.46 | |||
| Volume | 22,896 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 59.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.94 | 52 Week High | $29.79 | |||
| Open | $59.94 | 52 Week Low | $18.36 | |||
| Day High | $59.94 | P/E | 71.36 | |||
| Day Low | $59.94 | EPS | $0.84 | |||
| Volume | 45 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 544.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $544.52 | 52 Week High | $134.71 | |||
| Open | $544.52 | 52 Week Low | $73.31 | |||
| Day High | $544.52 | P/E | N/A | |||
| Day Low | $544.52 | EPS | $-1.98 | |||
| Volume | 284 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 91.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.28 | 52 Week High | $109.50 | |||
| Open | $91.28 | 52 Week Low | $49.95 | |||
| Day High | $91.28 | P/E | 12.73 | |||
| Day Low | $91.28 | EPS | $7.17 | |||
| Volume | 3,219 | |||||

