Trading Radar for 02/03: Tyson Foods (TSN), Clorox (CLX), Moneygram (MGI), BEAM (BEAM) Report
Go back to Trading Radar for 02/03: Tyson Foods (TSN), Clorox (CLX), Moneygram (MGI), BEAM (BEAM) Report| Abiomed, Inc. (NASDAQ: ABMD) | Delayed: 381.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.02 | 52 Week High | $132.95 | |||
| Open | $103.86 | 52 Week Low | $67.81 | |||
| Day High | $381.02 | P/E | 2,116.78 | |||
| Day Low | $381.02 | EPS | $0.18 | |||
| Volume | 8,665,656 | |||||
| Aon plc (NYSE: AON) | Delayed: 321.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.52 | 52 Week High | $113.78 | |||
| Open | $321.52 | 52 Week Low | $83.83 | |||
| Day High | $321.52 | P/E | 91.08 | |||
| Day Low | $321.52 | EPS | $3.53 | |||
| Volume | 953 | |||||
| AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $22.98 | |||
| Open | $9.00 | 52 Week Low | $11.44 | |||
| Day High | $9.00 | P/E | 7.32 | |||
| Day Low | $9.00 | EPS | $1.23 | |||
| Volume | 1,061 | |||||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH) | Delayed: 75.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.65 | 52 Week High | $35.33 | |||
| Open | $75.65 | 52 Week Low | $25.03 | |||
| Day High | $75.65 | P/E | 48.49 | |||
| Day Low | $75.65 | EPS | $1.56 | |||
| Volume | 614 | |||||
| Beasley Broadcasting Group, Inc. (NASDAQ: BBGI) | Delayed: 19.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.37 | 52 Week High | $6.05 | |||
| Open | $19.37 | 52 Week Low | $2.75 | |||
| Day High | $19.37 | P/E | 37.98 | |||
| Day Low | $19.37 | EPS | $0.51 | |||
| Volume | 6,670 | |||||
| Beam Inc. (NASDAQ: BEAM) | Delayed: 29.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.43 | 52 Week High | $83.60 | |||
| Open | $29.43 | 52 Week Low | $82.96 | |||
| Day High | $29.43 | P/E | 13.14 | |||
| Day Low | $29.43 | EPS | $2.24 | |||
| Volume | 5,554 | |||||
| BROWN & BROWN, Inc. (NYSE: BRO) | Delayed: 72.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.17 | 52 Week High | $40.27 | |||
| Open | $72.17 | 52 Week Low | $28.41 | |||
| Day High | $72.17 | P/E | 47.48 | |||
| Day Low | $72.17 | EPS | $1.52 | |||
| Volume | 815 | |||||
| The Clorox Company (NYSE: CLX) | Delayed: 97.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.68 | 52 Week High | $140.47 | |||
| Open | $97.68 | 52 Week Low | $111.24 | |||
| Day High | $97.68 | P/E | 22.77 | |||
| Day Low | $97.68 | EPS | $4.29 | |||
| Volume | 1,721 | |||||
| Estee Lauder Cos. (NYSE: EL) | Delayed: 102.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.30 | 52 Week High | $97.48 | |||
| Open | $102.30 | 52 Week Low | $77.12 | |||
| Day High | $102.30 | P/E | 40.12 | |||
| Day Low | $102.30 | EPS | $2.55 | |||
| Volume | 1,030 | |||||
| HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.19 | 52 Week High | $76.67 | |||
| Open | $0.25 | 52 Week Low | $52.40 | |||
| Day High | $67.19 | P/E | 31.69 | |||
| Day Low | $67.19 | EPS | $2.12 | |||
| Volume | 278,534 | |||||
| HARBINGER GROUP, Inc. (NYSE: HRG) | Delayed: 13.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.40 | 52 Week High | $16.39 | |||
| Open | $13.40 | 52 Week Low | $10.29 | |||
| Day High | $13.40 | P/E | N/A | |||
| Day Low | $13.40 | EPS | $-1.36 | |||
| Volume | 5,001 | |||||
| IMATION CORP. (NYSE: IMN) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $2.00 | |||
| Open | $119.75 | 52 Week Low | $0.47 | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $-0.60 | |||
| Volume | 8 | |||||
| Kimball International (NASDAQ: KBALB) | Delayed: 17.98 -0.3 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.28 | 52 Week High | $20.10 | |||
| Open | $18.70 | 52 Week Low | $11.00 | |||
| Day High | $18.70 | P/E | 23.66 | |||
| Day Low | $17.90 | EPS | $0.76 | |||
| Volume | 170,437 | |||||
| Macerich (NYSE: MAC) | Delayed: 23.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.62 | 52 Week High | $94.51 | |||
| Open | $23.62 | 52 Week Low | $66.19 | |||
| Day High | $23.62 | P/E | 25.40 | |||
| Day Low | $23.62 | EPS | $0.93 | |||
| Volume | 2,300 | |||||
| MONEYGRAM INTER (NASDAQ: MGI) | Delayed: 10.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $10.13 | |||
| Open | $9.89 | 52 Week Low | $4.68 | |||
| Day High | $10.99 | P/E | 15.05 | |||
| Day Low | $10.99 | EPS | $0.73 | |||
| Volume | 10,099 | |||||
| MODINE MANUFACTURING CO (NYSE: MOD) | Delayed: 178.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.43 | 52 Week High | $12.21 | |||
| Open | $178.43 | 52 Week Low | $5.39 | |||
| Day High | $178.43 | P/E | 991.28 | |||
| Day Low | $178.43 | EPS | $0.18 | |||
| Volume | 531 | |||||
| ONEBEACON INSURANCE GROUP, LTD. CLASS A (NASDAQ: OB) | Delayed: 2.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.74 | 52 Week High | $16.09 | |||
| Open | $2.74 | 52 Week Low | $11.68 | |||
| Day High | $2.74 | P/E | 1.80 | |||
| Day Low | $2.74 | EPS | $1.52 | |||
| Volume | 29,261 | |||||
| DR. REDDY'S LAB LTD ADR (NYSE: RDY) | Delayed: 12.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.13 | 52 Week High | $54.73 | |||
| Open | $12.13 | 52 Week Low | $40.68 | |||
| Day High | $12.13 | P/E | N/A | |||
| Day Low | $12.13 | EPS | $0.00 | |||
| Volume | 5,463 | |||||
| SPECTRA ENERGY PARTNERS, LP (NYSE: SEP) | Delayed: 35.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.40 | 52 Week High | $50.46 | |||
| Open | $5.79 | 52 Week Low | $36.21 | |||
| Day High | $35.40 | P/E | 4.36 | |||
| Day Low | $35.40 | EPS | $8.11 | |||
| Volume | 0 | |||||
| Sirona Dental Systems, Inc. (NASDAQ: SIRO) | Delayed: 109.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.97 | 52 Week High | $113.58 | |||
| Open | $60.43 | 52 Week Low | $86.29 | |||
| Day High | $109.97 | P/E | 40.43 | |||
| Day Low | $109.97 | EPS | $2.72 | |||
| Volume | 10,644 | |||||
| SPECTRUM BRANDS HOLDINGS INC. NEW (NYSE: SPB) | Delayed: 86.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.31 | 52 Week High | $138.95 | |||
| Open | $86.31 | 52 Week Low | $87.65 | |||
| Day High | $86.31 | P/E | 392.32 | |||
| Day Low | $86.31 | EPS | $0.22 | |||
| Volume | 1,020 | |||||
| Simon Property Group Inc (NYSE: SPG) | Delayed: 212.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.32 | 52 Week High | $229.10 | |||
| Open | $212.32 | 52 Week Low | $174.91 | |||
| Day High | $212.32 | P/E | 50.08 | |||
| Day Low | $212.32 | EPS | $4.24 | |||
| Volume | 189 | |||||
| Tyson Foods (NYSE: TSN) | Delayed: 55.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.14 | 52 Week High | $77.05 | |||
| Open | $55.14 | 52 Week Low | $42.90 | |||
| Day High | $55.14 | P/E | 23.27 | |||
| Day Low | $55.14 | EPS | $2.37 | |||
| Volume | 689 | |||||
| TranSwitch Corporation (NASDAQ: TXCC) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $1.10 | |||
| Open | $0.23 | 52 Week Low | $0.01 | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $-0.33 | |||
| Volume | 77,425 | |||||
| DOMTAR CORPORATION (NYSE: UFS) | Delayed: 55.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.49 | 52 Week High | $42.95 | |||
| Open | $55.49 | 52 Week Low | $29.88 | |||
| Day High | $55.49 | P/E | 9.39 | |||
| Day Low | $55.49 | EPS | $5.91 | |||
| Volume | 37,400 | |||||
| VIAD CORP (NYSE: VVI) | Delayed: 42.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.51 | 52 Week High | $44.10 | |||
| Open | $42.51 | 52 Week Low | $25.90 | |||
| Day High | $42.51 | P/E | 223.74 | |||
| Day Low | $42.51 | EPS | $0.19 | |||
| Volume | 3,091 | |||||
| WGL HOLDINGS, Inc. (NYSE: WGL) | Delayed: 88.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.74 | 52 Week High | $74.10 | |||
| Open | $0.05 | 52 Week Low | $57.04 | |||
| Day High | $88.74 | P/E | 98.60 | |||
| Day Low | $88.74 | EPS | $0.90 | |||
| Volume | 127,394 | |||||
| Weyerhaeuser Corp. (NYSE: WY) | Delayed: 23.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.37 | 52 Week High | $33.17 | |||
| Open | $23.37 | 52 Week Low | $22.06 | |||
| Day High | $23.37 | P/E | 24.60 | |||
| Day Low | $23.37 | EPS | $0.95 | |||
| Volume | 1,159 | |||||
| YRC WORLDWIDE (NASDAQ: YRCW) | Delayed: 5.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $17.73 | |||
| Open | $68.68 | 52 Week Low | $6.25 | |||
| Day High | $5.11 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $-13.60 | |||
| Volume | 265,214 | |||||

