Retail Sales Rise in January; Outlook Seems Gloomy for Some (XRT)
Go back to Retail Sales Rise in January; Outlook Seems Gloomy for Some (XRT)| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 138.40 -2.28 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.68 | 52 Week High | $32.83 | |||
| Open | $139.65 | 52 Week Low | $14.02 | |||
| Day High | $141.08 | P/E | 84.91 | |||
| Day Low | $136.17 | EPS | $1.63 | |||
| Volume | 204,309 | |||||
| ANN, Inc. (NYSE: ANN) | Delayed: 44.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.89 | 52 Week High | $48.95 | |||
| Open | $0.01 | 52 Week Low | $31.69 | |||
| Day High | $44.89 | P/E | 20.78 | |||
| Day Low | $44.89 | EPS | $2.16 | |||
| Volume | 128,473 | |||||
| BIG LOTS, Inc. (NYSE: BIG) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $56.30 | |||
| Open | $0.50 | 52 Week Low | $33.78 | |||
| Day High | $0.50 | P/E | 0.19 | |||
| Day Low | $0.50 | EPS | $2.70 | |||
| Volume | 640 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 934.83 -5.13 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $939.96 | 52 Week High | $169.73 | |||
| Open | $938.49 | 52 Week Low | $138.57 | |||
| Day High | $938.88 | P/E | 201.91 | |||
| Day Low | $928.27 | EPS | $4.63 | |||
| Volume | 255,672 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 95,394 | |||||
| HOT Topic, Inc. (NASDAQ: HOTT) | Delayed: 14.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.02 | |||
| Open | $14.00 | 52 Week Low | $8.25 | |||
| Day High | $14.00 | P/E | 29.79 | |||
| Day Low | $14.00 | EPS | $0.47 | |||
| Volume | 19 | |||||
| Kirkland's, Inc. (NASDAQ: KIRK) | Delayed: 1.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.66 | 52 Week High | $20.79 | |||
| Open | $1.66 | 52 Week Low | $11.18 | |||
| Day High | $1.66 | P/E | 1.80 | |||
| Day Low | $1.66 | EPS | $0.92 | |||
| Volume | 90 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.68 +0.75 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.93 | 52 Week High | $45.50 | |||
| Open | $22.10 | 52 Week Low | $29.94 | |||
| Day High | $22.68 | P/E | 6.44 | |||
| Day Low | $22.10 | EPS | $3.52 | |||
| Volume | 649,797 | |||||
| RITE AID CORPORATION (NYSE: RAD) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $8.30 | |||
| Open | $11.16 | 52 Week Low | $6.33 | |||
| Day High | $0.65 | P/E | 1.91 | |||
| Day Low | $0.65 | EPS | $0.34 | |||
| Volume | 63,391 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 164.69 +0.94 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.75 | 52 Week High | $84.14 | |||
| Open | $164.01 | 52 Week Low | $65.50 | |||
| Day High | $164.85 | P/E | 44.27 | |||
| Day Low | $163.49 | EPS | $3.72 | |||
| Volume | 272,601 | |||||
| The Wet Seal, Inc. (NASDAQ: WTSLA) | Delayed: 2.95 -0.08 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.03 | 52 Week High | $3.66 | |||
| Open | $3.03 | 52 Week Low | $2.42 | |||
| Day High | $3.07 | P/E | N/A | |||
| Day Low | $2.83 | EPS | $-0.29 | |||
| Volume | 12,678 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 86.72 +0.80 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.92 | 52 Week High | $46.50 | |||
| Open | $86.15 | 52 Week Low | $37.80 | |||
| Day High | $86.72 | P/E | N/A | |||
| Day Low | $85.90 | EPS | $0.00 | |||
| Volume | 431,126 | |||||

