Unusual 11 Midday Movers 02/02: (MTSN) (GMCR) (CEDC) Higher; (MERU) (CMED) (SHOR) Lower
Go back to Unusual 11 Midday Movers 02/02: (MTSN) (GMCR) (CEDC) Higher; (MERU) (CMED) (SHOR) Lower| THE BRINK'S COMPANY (NYSE: BCO) | Delayed: 107.47 -2.55 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.02 | 52 Week High | $43.45 | |||
| Open | $110.17 | 52 Week Low | $25.87 | |||
| Day High | $111.13 | P/E | 73.11 | |||
| Day Low | $107.18 | EPS | $1.47 | |||
| Volume | 409,626 | |||||
| Central European Distribution (NASDAQ: CEDC) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $5.77 | |||
| Open | $0.09 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-6.23 | |||
| Volume | 410,771 | |||||
| Compugen Ltd (NASDAQ: CGEN) | Delayed: 2.63 +0.04 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.59 | 52 Week High | $7.79 | |||
| Open | $2.56 | 52 Week Low | $4.32 | |||
| Day High | $2.63 | P/E | N/A | |||
| Day Low | $2.56 | EPS | $-0.36 | |||
| Volume | 127,918 | |||||
| China Medical Technologies, Inc. (NASDAQ: CMED) | Delayed: 1.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.82 | 52 Week High | $13.18 | |||
| Open | $0.44 | 52 Week Low | $1.80 | |||
| Day High | $1.82 | P/E | N/A | |||
| Day Low | $1.82 | EPS | $0.00 | |||
| Volume | 450 | |||||
| DICE HOLDINGS, Inc. (NYSE: DHX) | Delayed: 4.64 +0.17 (3.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.47 | 52 Week High | $10.48 | |||
| Open | $4.47 | 52 Week Low | $4.95 | |||
| Day High | $4.75 | P/E | 17.19 | |||
| Day Low | $4.44 | EPS | $0.27 | |||
| Volume | 367,641 | |||||
| DISCOVERY LABS (NYSE: DSCO) | Delayed: 24.68 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $3.86 | |||
| Open | $24.64 | 52 Week Low | $0.15 | |||
| Day High | $24.68 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $-0.84 | |||
| Volume | 33,878 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| MERU NETWORKS (NASDAQ: MERU) | Delayed: 1.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.62 | 52 Week High | $4.50 | |||
| Open | $15.95 | 52 Week Low | $1.20 | |||
| Day High | $1.62 | P/E | N/A | |||
| Day Low | $1.62 | EPS | $-0.57 | |||
| Volume | 358,170 | |||||
| Mattson Technology, Inc. (NASDAQ: MTSN) | Delayed: 3.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.60 | 52 Week High | $3.99 | |||
| Open | $35.26 | 52 Week Low | $2.13 | |||
| Day High | $3.60 | P/E | N/A | |||
| Day Low | $3.60 | EPS | $-0.19 | |||
| Volume | 2,541 | |||||
| ShoreTel, Inc. (NASDAQ: SHOR) | Delayed: 7.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $10.56 | |||
| Open | $12.40 | 52 Week Low | $5.83 | |||
| Day High | $7.50 | P/E | N/A | |||
| Day Low | $7.50 | EPS | $-0.16 | |||
| Volume | 189,500 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

