Unusual 11 Midday Movers 01/31: (PRXL) (CTHR) (REE) (MSPD) Higher; (RSH) (PPO) (RTIX) Lower
Go back to Unusual 11 Midday Movers 01/31: (PRXL) (CTHR) (REE) (MSPD) Higher; (RSH) (PPO) (RTIX) Lower| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 4.71 +0.16 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $7.27 | |||
| Open | $4.56 | 52 Week Low | $2.39 | |||
| Day High | $4.73 | P/E | N/A | |||
| Day Low | $4.55 | EPS | $-0.61 | |||
| Volume | 4,553,476 | |||||
| Charles & Colvard Ltd (NASDAQ: CTHR) | Delayed: 0.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.49 | 52 Week High | $1.49 | |||
| Open | $0.49 | 52 Week Low | $0.75 | |||
| Day High | $0.49 | P/E | 3.77 | |||
| Day Low | $0.49 | EPS | $0.13 | |||
| Volume | 145,759 | |||||
| Kona Grill, Inc. (NASDAQ: KONA) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $17.27 | |||
| Open | $2.02 | 52 Week Low | $9.75 | |||
| Day High | $0.14 | P/E | 0.45 | |||
| Day Low | $0.14 | EPS | $0.31 | |||
| Volume | 465 | |||||
| Mannkind Corporation (NASDAQ: MNKD) | Delayed: 4.09 -0.07 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.16 | 52 Week High | $2.51 | |||
| Open | $4.16 | 52 Week Low | $0.41 | |||
| Day High | $4.19 | P/E | N/A | |||
| Day Low | $4.05 | EPS | $-0.64 | |||
| Volume | 1,766,311 | |||||
| Mindspeed Technologies, Inc. (NASDAQ: MSPD) | Delayed: 5.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.04 | 52 Week High | $5.27 | |||
| Open | $5.04 | 52 Week Low | $2.28 | |||
| Day High | $5.04 | P/E | N/A | |||
| Day Low | $5.04 | EPS | $-2.21 | |||
| Volume | 1,128 | |||||
| NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.49 | |||
| Open | $12.25 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 178,427 | |||||
| POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) | Delayed: 60.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.48 | 52 Week High | $60.49 | |||
| Open | $49.72 | 52 Week Low | $36.39 | |||
| Day High | $60.48 | P/E | 65.03 | |||
| Day Low | $60.48 | EPS | $0.93 | |||
| Volume | 564,091 | |||||
| Parexel International Corp (NASDAQ: PRXL) | Delayed: 88.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.08 | 52 Week High | $71.13 | |||
| Open | $40.00 | 52 Week Low | $51.16 | |||
| Day High | $88.08 | P/E | 44.94 | |||
| Day Low | $88.08 | EPS | $1.96 | |||
| Volume | 7,665 | |||||
| RARE ELEMENT RESOURCES LTD (NASDAQ: REE) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.89 | |||
| Open | $0.08 | 52 Week Low | $0.06 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 2,838,898 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| RTI Biologics, Inc. (NASDAQ: RTIX) | Delayed: 3.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.14 | 52 Week High | $4.65 | |||
| Open | $41.01 | 52 Week Low | $2.50 | |||
| Day High | $3.14 | P/E | N/A | |||
| Day Low | $3.14 | EPS | $-0.34 | |||
| Volume | 1,559 | |||||

