Five Solid Dividend Stocks for Volatile Markets
Go back to Five Solid Dividend Stocks for Volatile Markets| Apple Inc. (NASDAQ: AAPL) | Delayed: 313.39 +2.73 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.66 | 52 Week High | $119.92 | |||
| Open | $311.91 | 52 Week Low | $89.47 | |||
| Day High | $314.82 | P/E | 7.76 | |||
| Day Low | $307.05 | EPS | $40.37 | |||
| Volume | 41,318,578 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 39.21 +0.60 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.61 | 52 Week High | $37.28 | |||
| Open | $39.02 | 52 Week Low | $27.01 | |||
| Day High | $39.38 | P/E | N/A | |||
| Day Low | $38.76 | EPS | $0.00 | |||
| Volume | 9,642,720 | |||||
| Frontier Communications (NASDAQ: FTR) | Delayed: 0.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $5.85 | |||
| Open | $3.59 | 52 Week Low | $3.10 | |||
| Day High | $0.26 | P/E | 3.71 | |||
| Day Low | $0.26 | EPS | $0.07 | |||
| Volume | 66,410 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 358.71 -4.91 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.62 | 52 Week High | $816.68 | |||
| Open | $362.21 | 52 Week Low | $663.06 | |||
| Day High | $364.98 | P/E | N/A | |||
| Day Low | $354.70 | EPS | $0.00 | |||
| Volume | 14,707,657 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 383.34 -5.5 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $388.84 | 52 Week High | $61.37 | |||
| Open | $384.03 | 52 Week Low | $48.04 | |||
| Day High | $385.31 | P/E | 141.45 | |||
| Day Low | $381.33 | EPS | $2.71 | |||
| Volume | 26,106,430 | |||||
| ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) | Delayed: 22.53 -0.16 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.69 | 52 Week High | $11.29 | |||
| Open | $22.60 | 52 Week Low | $8.25 | |||
| Day High | $22.74 | P/E | 6.69 | |||
| Day Low | $22.39 | EPS | $3.37 | |||
| Volume | 6,329,440 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 11.95 +0.10 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.85 | 52 Week High | $7.55 | |||
| Open | $11.66 | 52 Week Low | $4.28 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.58 | EPS | $0.00 | |||
| Volume | 58,150,933 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.23 +0.21 (4.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.02 | 52 Week High | $15.20 | |||
| Open | $5.17 | 52 Week Low | $7.67 | |||
| Day High | $5.29 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $0.00 | |||
| Volume | 42,580,181 | |||||
| AT&T Inc (NYSE: T) | Delayed: 21.12 +0.03 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.09 | 52 Week High | $43.89 | |||
| Open | $20.97 | 52 Week Low | $32.22 | |||
| Day High | $21.43 | P/E | 6.23 | |||
| Day Low | $20.81 | EPS | $3.39 | |||
| Volume | 63,944,638 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 42.45 -0.14 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.59 | 52 Week High | $56.95 | |||
| Open | $42.48 | 52 Week Low | $43.79 | |||
| Day High | $43.24 | P/E | 10.61 | |||
| Day Low | $42.25 | EPS | $4.00 | |||
| Volume | 23,079,182 | |||||

