Five Solid Dividend Stocks for Volatile Markets
Go back to Five Solid Dividend Stocks for Volatile Markets| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.70 +5.12 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.58 | 52 Week High | $119.92 | |||
| Open | $316.85 | 52 Week Low | $89.47 | |||
| Day High | $322.37 | P/E | 7.92 | |||
| Day Low | $315.45 | EPS | $40.37 | |||
| Volume | 38,635,919 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 42.15 -0.19 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.34 | 52 Week High | $37.28 | |||
| Open | $42.01 | 52 Week Low | $27.01 | |||
| Day High | $42.16 | P/E | N/A | |||
| Day Low | $41.72 | EPS | $0.00 | |||
| Volume | 12,326,149 | |||||
| Frontier Communications (NASDAQ: FTR) | Delayed: 0.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $5.85 | |||
| Open | $3.59 | 52 Week Low | $3.10 | |||
| Day High | $0.26 | P/E | 3.71 | |||
| Day Low | $0.26 | EPS | $0.07 | |||
| Volume | 66,410 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 342.88 +5.17 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.71 | 52 Week High | $816.68 | |||
| Open | $337.61 | 52 Week Low | $663.06 | |||
| Day High | $345.43 | P/E | N/A | |||
| Day Low | $337.28 | EPS | $0.00 | |||
| Volume | 17,839,065 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 513.53 +8.47 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $505.06 | 52 Week High | $61.37 | |||
| Open | $505.33 | 52 Week Low | $48.04 | |||
| Day High | $517.78 | P/E | 189.49 | |||
| Day Low | $504.87 | EPS | $2.71 | |||
| Volume | 29,903,434 | |||||
| ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) | Delayed: 23.04 -0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.06 | 52 Week High | $11.29 | |||
| Open | $23.13 | 52 Week Low | $8.25 | |||
| Day High | $23.23 | P/E | 6.84 | |||
| Day Low | $23.00 | EPS | $3.37 | |||
| Volume | 4,965,908 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.21 -0.38 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.59 | 52 Week High | $7.55 | |||
| Open | $10.53 | 52 Week Low | $4.28 | |||
| Day High | $10.57 | P/E | N/A | |||
| Day Low | $10.16 | EPS | $0.00 | |||
| Volume | 59,850,731 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.80 +0.06 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.74 | 52 Week High | $15.20 | |||
| Open | $5.74 | 52 Week Low | $7.67 | |||
| Day High | $5.86 | P/E | N/A | |||
| Day Low | $5.68 | EPS | $0.00 | |||
| Volume | 34,883,702 | |||||
| AT&T Inc (NYSE: T) | Delayed: 26.01 +0.58 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.43 | 52 Week High | $43.89 | |||
| Open | $25.56 | 52 Week Low | $32.22 | |||
| Day High | $26.03 | P/E | 7.67 | |||
| Day Low | $25.51 | EPS | $3.39 | |||
| Volume | 22,684,644 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.10 +0.67 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.43 | 52 Week High | $56.95 | |||
| Open | $49.54 | 52 Week Low | $43.79 | |||
| Day High | $50.33 | P/E | 12.53 | |||
| Day Low | $49.54 | EPS | $4.00 | |||
| Volume | 15,790,366 | |||||

