David Moenning�s Daily State of the Markets:03/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. ONON
6. SPY
7. CAVA
8. CSCO
9. USO
10. NTHI

Go back to David Moenning�s Daily State of the Markets:03/23
Apple Inc. (NASDAQ: AAPL) Delayed: 302.25 -2.66 (0.87%)
Previous Close $304.91    52 Week High $119.92 
Open $305.10    52 Week Low $89.47 
Day High $305.66    P/E 7.49 
Day Low $300.57    EPS $40.37 
Volume 43,856,853       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 258.75 -4.96 (1.88%)
Previous Close $263.71    52 Week High $111.09 
Open $258.45    52 Week Low $71.27 
Day High $263.26    P/E 462.05 
Day Low $255.10    EPS $0.56 
Volume 4,197,057       

ConocoPhillips (NYSE: COP) Delayed: 127.30 +1.38 (1.10%)
Previous Close $125.92    52 Week High $55.61 
Open $125.00    52 Week Low $31.05 
Day High $127.34    P/E 19.80 
Day Low $124.81    EPS $6.43 
Volume 6,976,299       

eBay Inc. (NASDAQ: EBAY) Delayed: 102.31 -3.7 (3.49%)
Previous Close $106.01    52 Week High $33.19 
Open $104.98    52 Week Low $21.52 
Day High $105.45    P/E 46.93 
Day Low $101.88    EPS $2.18 
Volume 4,211,196       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

General Mills (NYSE: GIS) Delayed: 38.18 +0.25 (0.66%)
Previous Close $37.93    52 Week High $72.95 
Open $37.39    52 Week Low $53.53 
Day High $38.34    P/E 14.19 
Day Low $37.24    EPS $2.69 
Volume 8,468,863       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 163.07 +0.39 (0.24%)
Previous Close $162.68    52 Week High $71.62 
Open $166.89    52 Week Low $42.24 
Day High $166.94    P/E 44.43 
Day Low $161.07    EPS $3.67 
Volume 7,731,254       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 56.90 -0.15 (0.26%)
Previous Close $57.05    52 Week High $58.89 
Open $57.15    52 Week Low $25.50 
Day High $57.41    P/E 27.76 
Day Low $55.89    EPS $2.05 
Volume 192,080       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214