David Moenning�s Daily State of the Markets:03/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. QQQ

Go back to David Moenning�s Daily State of the Markets:03/23
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 235.47 -3.46 (1.45%)
Previous Close $238.93    52 Week High $111.09 
Open $238.85    52 Week Low $71.27 
Day High $241.16    P/E 420.48 
Day Low $234.96    EPS $0.56 
Volume 3,115,270       

ConocoPhillips (NYSE: COP) Delayed: 127.30 -2.04 (1.58%)
Previous Close $129.34    52 Week High $55.61 
Open $127.40    52 Week Low $31.05 
Day High $128.56    P/E 19.80 
Day Low $126.97    EPS $6.43 
Volume 5,110,362       

eBay Inc. (NASDAQ: EBAY) Delayed: 107.90 +0.07 (0.06%)
Previous Close $107.83    52 Week High $33.19 
Open $108.17    52 Week Low $21.52 
Day High $109.06    P/E 49.50 
Day Low $107.29    EPS $2.18 
Volume 2,859,059       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

General Mills (NYSE: GIS) Delayed: 33.64 -1.19 (3.42%)
Previous Close $34.83    52 Week High $72.95 
Open $34.76    52 Week Low $53.53 
Day High $34.89    P/E 12.51 
Day Low $33.60    EPS $2.69 
Volume 10,597,805       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 201.97 +7.71 (3.97%)
Previous Close $194.26    52 Week High $71.62 
Open $195.03    52 Week Low $42.24 
Day High $205.85    P/E 55.03 
Day Low $194.53    EPS $3.67 
Volume 17,813,923       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 62.24 +1.91 (3.17%)
Previous Close $60.33    52 Week High $58.89 
Open $60.00    52 Week Low $25.50 
Day High $62.43    P/E 30.36 
Day Low $59.31    EPS $2.05 
Volume 672,796       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214