Nomura Securities on U.S. Cards: Q4 Wrap-Up

Go back to Nomura Securities on U.S. Cards: Q4 Wrap-Up
American Express Co (NYSE: AXP) Delayed: 350.58 +3.86 (1.11%)
Previous Close $346.72    52 Week High $73.35 
Open $351.22    52 Week Low $50.27 
Day High $352.99    P/E 71.26 
Day Low $345.93    EPS $4.92 
Volume 2,792,746       

Bank of America Corp (NYSE: BAC) Delayed: 59.67 +0.42 (0.71%)
Previous Close $59.25    52 Week High $20.20 
Open $59.64    52 Week Low $10.99 
Day High $59.87    P/E 67.81 
Day Low $59.39    EPS $0.88 
Volume 21,963,914       

Citigroup Inc. (NYSE: C) Delayed: 140.79 +1.22 (0.87%)
Previous Close $139.57    52 Week High $55.33 
Open $141.39    52 Week Low $34.52 
Day High $141.44    P/E 32.52 
Day Low $139.75    EPS $4.33 
Volume 10,517,125       

Capital One Financial (NYSE: COF) Delayed: 201.52 +1.42 (0.71%)
Previous Close $200.10    52 Week High $83.82 
Open $201.76    52 Week Low $58.03 
Day High $203.65    P/E 27.42 
Day Low $199.95    EPS $7.35 
Volume 2,380,024       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 40       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 336.47 +1.00 (0.30%)
Previous Close $335.47    52 Week High $80.44 
Open $337.47    52 Week Low $52.50 
Day High $338.59    P/E 77.35 
Day Low $335.77    EPS $4.35 
Volume 6,298,920       

Mastercard Inc. (NYSE: MA) Delayed: 526.74 +3.54 (0.68%)
Previous Close $523.20    52 Week High $108.93 
Open $527.26    52 Week Low $78.52 
Day High $528.94    P/E 205.76 
Day Low $519.65    EPS $2.56 
Volume 1,616,971       

Visa Inc. (NYSE: V) Delayed: 348.97 +0.77 (0.22%)
Previous Close $348.20    52 Week High $83.96 
Open $350.63    52 Week Low $66.12 
Day High $351.17    P/E 44.40 
Day Low $345.33    EPS $7.86 
Volume 4,703,065       

Wells Fargo (NYSE: WFC) Delayed: 87.16 +0.25 (0.29%)
Previous Close $86.91    52 Week High $56.26 
Open $87.50    52 Week Low $43.55 
Day High $87.84    P/E 22.41 
Day Low $86.65    EPS $3.89 
Volume 14,054,729