Nomura Securities on U.S. Cards: Q4 Wrap-Up
Go back to Nomura Securities on U.S. Cards: Q4 Wrap-Up| American Express Co (NYSE: AXP) | Delayed: 350.58 +3.86 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.72 | 52 Week High | $73.35 | |||
| Open | $351.22 | 52 Week Low | $50.27 | |||
| Day High | $352.99 | P/E | 71.26 | |||
| Day Low | $345.93 | EPS | $4.92 | |||
| Volume | 2,792,746 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 59.67 +0.42 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.25 | 52 Week High | $20.20 | |||
| Open | $59.64 | 52 Week Low | $10.99 | |||
| Day High | $59.87 | P/E | 67.81 | |||
| Day Low | $59.39 | EPS | $0.88 | |||
| Volume | 21,963,914 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 140.79 +1.22 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.57 | 52 Week High | $55.33 | |||
| Open | $141.39 | 52 Week Low | $34.52 | |||
| Day High | $141.44 | P/E | 32.52 | |||
| Day Low | $139.75 | EPS | $4.33 | |||
| Volume | 10,517,125 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 201.52 +1.42 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.10 | 52 Week High | $83.82 | |||
| Open | $201.76 | 52 Week Low | $58.03 | |||
| Day High | $203.65 | P/E | 27.42 | |||
| Day Low | $199.95 | EPS | $7.35 | |||
| Volume | 2,380,024 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 40 | |||||
| HSBC Holdings PLC ADS (NYSE: HBC) | Delayed: 55.69 +0.48 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.21 | 52 Week High | $58.71 | |||
| Open | $55.40 | 52 Week Low | $47.21 | |||
| Day High | $55.70 | P/E | N/A | |||
| Day Low | $55.34 | EPS | $0.00 | |||
| Volume | 529,526 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 336.47 +1.00 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.47 | 52 Week High | $80.44 | |||
| Open | $337.47 | 52 Week Low | $52.50 | |||
| Day High | $338.59 | P/E | 77.35 | |||
| Day Low | $335.77 | EPS | $4.35 | |||
| Volume | 6,298,920 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 526.74 +3.54 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $523.20 | 52 Week High | $108.93 | |||
| Open | $527.26 | 52 Week Low | $78.52 | |||
| Day High | $528.94 | P/E | 205.76 | |||
| Day Low | $519.65 | EPS | $2.56 | |||
| Volume | 1,616,971 | |||||
| Visa Inc. (NYSE: V) | Delayed: 348.97 +0.77 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.20 | 52 Week High | $83.96 | |||
| Open | $350.63 | 52 Week Low | $66.12 | |||
| Day High | $351.17 | P/E | 44.40 | |||
| Day Low | $345.33 | EPS | $7.86 | |||
| Volume | 4,703,065 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.16 +0.25 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.91 | 52 Week High | $56.26 | |||
| Open | $87.50 | 52 Week Low | $43.55 | |||
| Day High | $87.84 | P/E | 22.41 | |||
| Day Low | $86.65 | EPS | $3.89 | |||
| Volume | 14,054,729 | |||||

