Nomura Securities on U.S. Cards: Q4 Wrap-Up
Go back to Nomura Securities on U.S. Cards: Q4 Wrap-Up| American Express Co (NYSE: AXP) | Delayed: 333.13 -1.03 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.16 | 52 Week High | $73.35 | |||
| Open | $334.37 | 52 Week Low | $50.27 | |||
| Day High | $336.56 | P/E | 67.71 | |||
| Day Low | $333.04 | EPS | $4.92 | |||
| Volume | 729,293 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.38 +1.21 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.17 | 52 Week High | $20.20 | |||
| Open | $61.38 | 52 Week Low | $10.99 | |||
| Day High | $62.56 | P/E | 70.89 | |||
| Day Low | $61.36 | EPS | $0.88 | |||
| Volume | 15,103,438 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.43 -0.25 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.68 | 52 Week High | $55.33 | |||
| Open | $132.98 | 52 Week Low | $34.52 | |||
| Day High | $133.63 | P/E | 30.58 | |||
| Day Low | $132.32 | EPS | $4.33 | |||
| Volume | 2,223,593 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 217.47 +0.80 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.67 | 52 Week High | $83.82 | |||
| Open | $217.32 | 52 Week Low | $58.03 | |||
| Day High | $219.15 | P/E | 29.59 | |||
| Day Low | $216.81 | EPS | $7.35 | |||
| Volume | 950,439 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 24,600 | |||||
| HSBC Holdings PLC ADS (NYSE: HBC) | Delayed: 55.69 +0.48 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.21 | 52 Week High | $58.71 | |||
| Open | $55.40 | 52 Week Low | $47.21 | |||
| Day High | $55.70 | P/E | N/A | |||
| Day Low | $55.34 | EPS | $0.00 | |||
| Volume | 529,526 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.08 +2.86 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.22 | 52 Week High | $80.44 | |||
| Open | $355.67 | 52 Week Low | $52.50 | |||
| Day High | $358.73 | P/E | 82.09 | |||
| Day Low | $354.22 | EPS | $4.35 | |||
| Volume | 1,300,035 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 596.01 +4.28 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $591.73 | 52 Week High | $108.93 | |||
| Open | $593.95 | 52 Week Low | $78.52 | |||
| Day High | $598.02 | P/E | 232.82 | |||
| Day Low | $592.08 | EPS | $2.56 | |||
| Volume | 612,461 | |||||
| Visa Inc. (NYSE: V) | Delayed: 382.26 +2.60 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.66 | 52 Week High | $83.96 | |||
| Open | $380.30 | 52 Week Low | $66.12 | |||
| Day High | $383.68 | P/E | 48.63 | |||
| Day Low | $379.03 | EPS | $7.86 | |||
| Volume | 2,172,684 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.18 +1.21 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.97 | 52 Week High | $56.26 | |||
| Open | $85.41 | 52 Week Low | $43.55 | |||
| Day High | $86.46 | P/E | 22.15 | |||
| Day Low | $85.20 | EPS | $3.89 | |||
| Volume | 4,229,861 | |||||

