Nomura Securities on U.S. Cards: Q4 Wrap-Up
Go back to Nomura Securities on U.S. Cards: Q4 Wrap-Up| American Express Co (NYSE: AXP) | Delayed: 314.79 -10.38 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.17 | 52 Week High | $73.35 | |||
| Open | $315.00 | 52 Week Low | $50.27 | |||
| Day High | $321.20 | P/E | 63.98 | |||
| Day Low | $312.37 | EPS | $4.92 | |||
| Volume | 1,580,354 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 50.79 -0.29 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.08 | 52 Week High | $20.20 | |||
| Open | $50.73 | 52 Week Low | $10.99 | |||
| Day High | $50.88 | P/E | 57.72 | |||
| Day Low | $50.30 | EPS | $0.88 | |||
| Volume | 7,867,615 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 121.34 -1.17 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.51 | 52 Week High | $55.33 | |||
| Open | $121.16 | 52 Week Low | $34.52 | |||
| Day High | $121.58 | P/E | 28.02 | |||
| Day Low | $119.98 | EPS | $4.33 | |||
| Volume | 1,926,244 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 201.93 -1.5 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.43 | 52 Week High | $83.82 | |||
| Open | $200.73 | 52 Week Low | $58.03 | |||
| Day High | $202.74 | P/E | 27.47 | |||
| Day Low | $199.28 | EPS | $7.35 | |||
| Volume | 812,961 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 3,760 | |||||
| HSBC Holdings PLC ADS (NYSE: HBC) | Delayed: 55.69 +0.48 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.21 | 52 Week High | $58.71 | |||
| Open | $55.40 | 52 Week Low | $47.21 | |||
| Day High | $55.70 | P/E | N/A | |||
| Day Low | $55.34 | EPS | $0.00 | |||
| Volume | 529,526 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 333.09 -3.45 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.54 | 52 Week High | $80.44 | |||
| Open | $333.00 | 52 Week Low | $52.50 | |||
| Day High | $335.14 | P/E | 76.57 | |||
| Day Low | $330.40 | EPS | $4.35 | |||
| Volume | 1,409,407 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 622.05 -11.16 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $633.21 | 52 Week High | $108.93 | |||
| Open | $628.76 | 52 Week Low | $78.52 | |||
| Day High | $631.12 | P/E | 242.99 | |||
| Day Low | $619.59 | EPS | $2.56 | |||
| Volume | 865,895 | |||||
| Visa Inc. (NYSE: V) | Delayed: 408.97 -5.37 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $414.34 | 52 Week High | $83.96 | |||
| Open | $410.59 | 52 Week Low | $66.12 | |||
| Day High | $412.58 | P/E | 52.03 | |||
| Day Low | $406.80 | EPS | $7.86 | |||
| Volume | 1,888,362 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.62 -0.39 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.01 | 52 Week High | $56.26 | |||
| Open | $82.06 | 52 Week Low | $43.55 | |||
| Day High | $82.64 | P/E | 21.24 | |||
| Day Low | $81.55 | EPS | $3.89 | |||
| Volume | 1,753,385 | |||||



