Nomura Securities on U.S. Cards: Q4 Wrap-Up

Go back to Nomura Securities on U.S. Cards: Q4 Wrap-Up
American Express Co (NYSE: AXP) Delayed: 314.79 -10.38 (3.19%)
Previous Close $325.17    52 Week High $73.35 
Open $315.00    52 Week Low $50.27 
Day High $321.20    P/E 63.98 
Day Low $312.37    EPS $4.92 
Volume 1,580,354       

Bank of America Corp (NYSE: BAC) Delayed: 50.79 -0.29 (0.57%)
Previous Close $51.08    52 Week High $20.20 
Open $50.73    52 Week Low $10.99 
Day High $50.88    P/E 57.72 
Day Low $50.30    EPS $0.88 
Volume 7,867,615       

Citigroup Inc. (NYSE: C) Delayed: 121.34 -1.17 (0.96%)
Previous Close $122.51    52 Week High $55.33 
Open $121.16    52 Week Low $34.52 
Day High $121.58    P/E 28.02 
Day Low $119.98    EPS $4.33 
Volume 1,926,244       

Capital One Financial (NYSE: COF) Delayed: 201.93 -1.5 (0.74%)
Previous Close $203.43    52 Week High $83.82 
Open $200.73    52 Week Low $58.03 
Day High $202.74    P/E 27.47 
Day Low $199.28    EPS $7.35 
Volume 812,961       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 3,760       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 333.09 -3.45 (1.03%)
Previous Close $336.54    52 Week High $80.44 
Open $333.00    52 Week Low $52.50 
Day High $335.14    P/E 76.57 
Day Low $330.40    EPS $4.35 
Volume 1,409,407       

Mastercard Inc. (NYSE: MA) Delayed: 622.05 -11.16 (1.76%)
Previous Close $633.21    52 Week High $108.93 
Open $628.76    52 Week Low $78.52 
Day High $631.12    P/E 242.99 
Day Low $619.59    EPS $2.56 
Volume 865,895       

Visa Inc. (NYSE: V) Delayed: 408.97 -5.37 (1.3%)
Previous Close $414.34    52 Week High $83.96 
Open $410.59    52 Week Low $66.12 
Day High $412.58    P/E 52.03 
Day Low $406.80    EPS $7.86 
Volume 1,888,362       

Wells Fargo (NYSE: WFC) Delayed: 82.62 -0.39 (0.47%)
Previous Close $83.01    52 Week High $56.26 
Open $82.06    52 Week Low $43.55 
Day High $82.64    P/E 21.24 
Day Low $81.55    EPS $3.89 
Volume 1,753,385