Nomura Securities on U.S. Cards: Q4 Wrap-Up

Go back to Nomura Securities on U.S. Cards: Q4 Wrap-Up
American Express Co (NYSE: AXP) Delayed: 333.13 -1.03 (0.31%)
Previous Close $334.16    52 Week High $73.35 
Open $334.37    52 Week Low $50.27 
Day High $336.56    P/E 67.71 
Day Low $333.04    EPS $4.92 
Volume 729,293       

Bank of America Corp (NYSE: BAC) Delayed: 62.38 +1.21 (1.98%)
Previous Close $61.17    52 Week High $20.20 
Open $61.38    52 Week Low $10.99 
Day High $62.56    P/E 70.89 
Day Low $61.36    EPS $0.88 
Volume 15,103,438       

Citigroup Inc. (NYSE: C) Delayed: 132.43 -0.25 (0.19%)
Previous Close $132.68    52 Week High $55.33 
Open $132.98    52 Week Low $34.52 
Day High $133.63    P/E 30.58 
Day Low $132.32    EPS $4.33 
Volume 2,223,593       

Capital One Financial (NYSE: COF) Delayed: 217.47 +0.80 (0.37%)
Previous Close $216.67    52 Week High $83.82 
Open $217.32    52 Week Low $58.03 
Day High $219.15    P/E 29.59 
Day Low $216.81    EPS $7.35 
Volume 950,439       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 24,600       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.08 +2.86 (0.81%)
Previous Close $354.22    52 Week High $80.44 
Open $355.67    52 Week Low $52.50 
Day High $358.73    P/E 82.09 
Day Low $354.22    EPS $4.35 
Volume 1,300,035       

Mastercard Inc. (NYSE: MA) Delayed: 596.01 +4.28 (0.72%)
Previous Close $591.73    52 Week High $108.93 
Open $593.95    52 Week Low $78.52 
Day High $598.02    P/E 232.82 
Day Low $592.08    EPS $2.56 
Volume 612,461       

Visa Inc. (NYSE: V) Delayed: 382.26 +2.60 (0.68%)
Previous Close $379.66    52 Week High $83.96 
Open $380.30    52 Week Low $66.12 
Day High $383.68    P/E 48.63 
Day Low $379.03    EPS $7.86 
Volume 2,172,684       

Wells Fargo (NYSE: WFC) Delayed: 86.18 +1.21 (1.42%)
Previous Close $84.97    52 Week High $56.26 
Open $85.41    52 Week Low $43.55 
Day High $86.46    P/E 22.15 
Day Low $85.20    EPS $3.89 
Volume 4,229,861