For-Profit Educations Stocks Move Off Lows
Go back to For-Profit Educations Stocks Move Off Lows| Apollo Group, Inc. (NASDAQ: APOL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.50 | |||
| Open | $37.80 | 52 Week Low | $6.31 | |||
| Day High | $10.00 | P/E | 5.32 | |||
| Day Low | $10.00 | EPS | $1.88 | |||
| Volume | 5,567 | |||||
| BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) | Delayed: 20.45 -0.04 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.49 | 52 Week High | $10.93 | |||
| Open | $20.38 | 52 Week Low | $5.38 | |||
| Day High | $20.45 | P/E | 17.78 | |||
| Day Low | $20.38 | EPS | $1.15 | |||
| Volume | 226 | |||||
| Career Education Corp (NASDAQ: CECO) | Delayed: 75.83 +1.86 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.97 | 52 Week High | $9.42 | |||
| Open | $77.18 | 52 Week Low | $2.23 | |||
| Day High | $79.94 | P/E | N/A | |||
| Day Low | $74.83 | EPS | $-2.17 | |||
| Volume | 1,588,642 | |||||
| Corinthian Colleges, Inc. (NASDAQ: COCO) | Delayed: 66.45 +1.99 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.46 | 52 Week High | $1.23 | |||
| Open | $65.10 | 52 Week Low | $0.01 | |||
| Day High | $66.46 | P/E | 3,322.50 | |||
| Day Low | $64.78 | EPS | $0.02 | |||
| Volume | 947,619 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 13.29 +0.04 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.25 | 52 Week High | $28.35 | |||
| Open | $13.24 | 52 Week Low | $15.36 | |||
| Day High | $13.34 | P/E | 8.74 | |||
| Day Low | $13.23 | EPS | $1.52 | |||
| Volume | 4,719,067 | |||||
| Lincoln Educational Services (NASDAQ: LINC) | Delayed: 29.80 -0.58 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.38 | 52 Week High | $3.20 | |||
| Open | $30.50 | 52 Week Low | $1.30 | |||
| Day High | $31.53 | P/E | N/A | |||
| Day Low | $29.51 | EPS | $-0.79 | |||
| Volume | 1,151,212 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 80.02 +0.04 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.98 | 52 Week High | $70.44 | |||
| Open | $79.48 | 52 Week Low | $42.39 | |||
| Day High | $80.10 | P/E | 51.63 | |||
| Day Low | $77.85 | EPS | $1.55 | |||
| Volume | 391,434 | |||||

