Morgan Stanley Starts Coverage on Electric Utilities Stocks
Go back to Morgan Stanley Starts Coverage on Electric Utilities Stocks| Ameren Corp (NYSE: AEE) | Delayed: 107.84 +1.61 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.23 | 52 Week High | $54.08 | |||
| Open | $106.90 | 52 Week Low | $41.33 | |||
| Day High | $107.84 | P/E | 51.35 | |||
| Day Low | $106.32 | EPS | $2.10 | |||
| Volume | 18,557 | |||||
| American Electric Power (NASDAQ: AEP) | Delayed: 127.87 +1.56 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.31 | 52 Week High | $71.32 | |||
| Open | $127.09 | 52 Week Low | $54.08 | |||
| Day High | $127.89 | P/E | 53.73 | |||
| Day Low | $126.92 | EPS | $2.38 | |||
| Volume | 110,140 | |||||
| CALPINE CORPORATION (NYSE: CPN) | Delayed: 15.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.25 | 52 Week High | $16.49 | |||
| Open | $0.09 | 52 Week Low | $10.81 | |||
| Day High | $15.25 | P/E | 508.33 | |||
| Day Low | $15.25 | EPS | $0.03 | |||
| Volume | 3,187 | |||||
| Dominion Resources (NYSE: D) | Delayed: 66.18 +0.72 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $78.97 | |||
| Open | $65.61 | 52 Week Low | $64.54 | |||
| Day High | $66.25 | P/E | 55.15 | |||
| Day Low | $65.60 | EPS | $1.20 | |||
| Volume | 126,895 | |||||
| Consolidated Edison (NYSE: ED) | Delayed: 104.46 +0.98 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.48 | 52 Week High | $81.88 | |||
| Open | $104.01 | 52 Week Low | $60.30 | |||
| Day High | $104.71 | P/E | 29.68 | |||
| Day Low | $103.59 | EPS | $3.52 | |||
| Volume | 37,771 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 71.90 +1.04 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.86 | 52 Week High | $78.72 | |||
| Open | $71.36 | 52 Week Low | $57.85 | |||
| Day High | $72.00 | P/E | 15.80 | |||
| Day Low | $71.07 | EPS | $4.55 | |||
| Volume | 29,230 | |||||
| Entergy Corp. (NYSE: ETR) | Delayed: 109.48 +0.82 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.66 | 52 Week High | $82.01 | |||
| Open | $109.71 | 52 Week Low | $64.18 | |||
| Day High | $109.71 | P/E | 27.44 | |||
| Day Low | $108.00 | EPS | $3.99 | |||
| Volume | 46,618 | |||||
| FirstEnergy Corp (NYSE: FE) | Delayed: 46.04 +0.50 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.54 | 52 Week High | $36.60 | |||
| Open | $46.03 | 52 Week Low | $29.62 | |||
| Day High | $46.10 | P/E | 209.27 | |||
| Day Low | $45.83 | EPS | $0.22 | |||
| Volume | 81,828 | |||||
| GenOn Energy (NASDAQ: GEN) | Delayed: 26.73 +0.23 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.50 | 52 Week High | $5.14 | |||
| Open | $27.00 | 52 Week Low | $1.38 | |||
| Day High | $27.04 | P/E | N/A | |||
| Day Low | $26.73 | EPS | $-0.33 | |||
| Volume | 109,052 | |||||
| NextEra Energy Resources (NYSE: NEE) | Delayed: 85.45 +0.87 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.58 | 52 Week High | $131.98 | |||
| Open | $85.36 | 52 Week Low | $96.19 | |||
| Day High | $85.66 | P/E | 21.20 | |||
| Day Low | $84.87 | EPS | $4.03 | |||
| Volume | 375,141 | |||||
| NRG Energy (NYSE: NRG) | Delayed: 133.35 -0.41 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.76 | 52 Week High | $18.32 | |||
| Open | $133.53 | 52 Week Low | $8.80 | |||
| Day High | $133.75 | P/E | 65.05 | |||
| Day Low | $132.39 | EPS | $2.05 | |||
| Volume | 28,547 | |||||
| NV Energy (NYSE: NVE) | Delayed: 23.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.74 | 52 Week High | $23.90 | |||
| Open | $23.74 | 52 Week Low | $17.79 | |||
| Day High | $23.74 | P/E | 19.62 | |||
| Day Low | $23.74 | EPS | $1.21 | |||
| Volume | 183,435 | |||||
| Public Serv. Enterprise Inc. (NYSE: PEG) | Delayed: 78.74 +0.99 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.75 | 52 Week High | $47.41 | |||
| Open | $78.17 | 52 Week Low | $36.80 | |||
| Day High | $78.77 | P/E | 0.03 | |||
| Day Low | $77.75 | EPS | $2449.14 | |||
| Volume | 46,303 | |||||
| Pinnacle West Capital (NYSE: PNW) | Delayed: 101.21 +1.82 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.39 | 52 Week High | $82.77 | |||
| Open | $100.07 | 52 Week Low | $60.70 | |||
| Day High | $101.21 | P/E | 27.65 | |||
| Day Low | $99.95 | EPS | $3.66 | |||
| Volume | 11,255 | |||||
| Sempra Energy (NYSE: SRE) | Delayed: 90.30 +0.77 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.53 | 52 Week High | $114.66 | |||
| Open | $89.54 | 52 Week Low | $86.72 | |||
| Day High | $90.61 | P/E | 22.24 | |||
| Day Low | $89.22 | EPS | $4.06 | |||
| Volume | 165,015 | |||||
| Xcel Energy Inc (NASDAQ: XEL) | Delayed: 78.52 +1.13 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.39 | 52 Week High | $45.42 | |||
| Open | $78.44 | 52 Week Low | $34.33 | |||
| Day High | $78.59 | P/E | 41.11 | |||
| Day Low | $78.00 | EPS | $1.91 | |||
| Volume | 111,086 | |||||

