Morgan Stanley Starts Coverage on Electric Utilities Stocks
Go back to Morgan Stanley Starts Coverage on Electric Utilities Stocks| Ameren Corp (NYSE: AEE) | Delayed: 111.55 -1.55 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.10 | 52 Week High | $54.08 | |||
| Open | $114.14 | 52 Week Low | $41.33 | |||
| Day High | $115.08 | P/E | 53.12 | |||
| Day Low | $111.03 | EPS | $2.10 | |||
| Volume | 2,018,214 | |||||
| American Electric Power (NASDAQ: AEP) | Delayed: 132.14 -0.99 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.13 | 52 Week High | $71.32 | |||
| Open | $135.39 | 52 Week Low | $54.08 | |||
| Day High | $135.67 | P/E | 55.52 | |||
| Day Low | $131.78 | EPS | $2.38 | |||
| Volume | 4,315,026 | |||||
| CALPINE CORPORATION (NYSE: CPN) | Delayed: 15.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.25 | 52 Week High | $16.49 | |||
| Open | $0.09 | 52 Week Low | $10.81 | |||
| Day High | $15.25 | P/E | 508.33 | |||
| Day Low | $15.25 | EPS | $0.03 | |||
| Volume | 3,187 | |||||
| Dominion Resources (NYSE: D) | Delayed: 71.04 -0.65 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.69 | 52 Week High | $78.97 | |||
| Open | $72.48 | 52 Week Low | $64.54 | |||
| Day High | $72.99 | P/E | 59.20 | |||
| Day Low | $70.93 | EPS | $1.20 | |||
| Volume | 4,492,357 | |||||
| Consolidated Edison (NYSE: ED) | Delayed: 112.37 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.39 | 52 Week High | $81.88 | |||
| Open | $113.80 | 52 Week Low | $60.30 | |||
| Day High | $115.20 | P/E | 31.92 | |||
| Day Low | $111.07 | EPS | $3.52 | |||
| Volume | 2,449,684 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 77.63 -0.42 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.05 | 52 Week High | $78.72 | |||
| Open | $79.21 | 52 Week Low | $57.85 | |||
| Day High | $79.88 | P/E | 17.06 | |||
| Day Low | $77.19 | EPS | $4.55 | |||
| Volume | 2,616,772 | |||||
| Entergy Corp. (NYSE: ETR) | Delayed: 113.24 -1.63 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.87 | 52 Week High | $82.01 | |||
| Open | $116.05 | 52 Week Low | $64.18 | |||
| Day High | $116.80 | P/E | 28.38 | |||
| Day Low | $112.99 | EPS | $3.99 | |||
| Volume | 4,598,279 | |||||
| FirstEnergy Corp (NYSE: FE) | Delayed: 48.53 -0.58 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.11 | 52 Week High | $36.60 | |||
| Open | $49.48 | 52 Week Low | $29.62 | |||
| Day High | $49.87 | P/E | 220.59 | |||
| Day Low | $48.43 | EPS | $0.22 | |||
| Volume | 3,413,353 | |||||
| GenOn Energy (NASDAQ: GEN) | Delayed: 26.74 -0.27 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.01 | 52 Week High | $5.14 | |||
| Open | $26.66 | 52 Week Low | $1.38 | |||
| Day High | $27.28 | P/E | N/A | |||
| Day Low | $26.64 | EPS | $-0.33 | |||
| Volume | 5,087,296 | |||||
| NextEra Energy Resources (NYSE: NEE) | Delayed: 88.80 -0.55 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.35 | 52 Week High | $131.98 | |||
| Open | $90.23 | 52 Week Low | $96.19 | |||
| Day High | $90.72 | P/E | 22.03 | |||
| Day Low | $88.42 | EPS | $4.03 | |||
| Volume | 13,722,665 | |||||
| NRG Energy (NYSE: NRG) | Delayed: 129.11 -3.64 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.75 | 52 Week High | $18.32 | |||
| Open | $130.55 | 52 Week Low | $8.80 | |||
| Day High | $132.30 | P/E | 62.98 | |||
| Day Low | $128.52 | EPS | $2.05 | |||
| Volume | 2,965,473 | |||||
| NV Energy (NYSE: NVE) | Delayed: 23.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.74 | 52 Week High | $23.90 | |||
| Open | $23.74 | 52 Week Low | $17.79 | |||
| Day High | $23.74 | P/E | 19.62 | |||
| Day Low | $23.74 | EPS | $1.21 | |||
| Volume | 183,435 | |||||
| Public Serv. Enterprise Inc. (NYSE: PEG) | Delayed: 78.64 -0.89 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.53 | 52 Week High | $47.41 | |||
| Open | $80.32 | 52 Week Low | $36.80 | |||
| Day High | $81.16 | P/E | 0.03 | |||
| Day Low | $78.29 | EPS | $2449.14 | |||
| Volume | 2,956,166 | |||||
| Pinnacle West Capital (NYSE: PNW) | Delayed: 107.73 -1.56 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.29 | 52 Week High | $82.77 | |||
| Open | $110.62 | 52 Week Low | $60.70 | |||
| Day High | $111.16 | P/E | 29.43 | |||
| Day Low | $107.29 | EPS | $3.66 | |||
| Volume | 1,377,594 | |||||
| Sempra Energy (NYSE: SRE) | Delayed: 92.25 -0.9 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.15 | 52 Week High | $114.66 | |||
| Open | $94.55 | 52 Week Low | $86.72 | |||
| Day High | $95.12 | P/E | 22.72 | |||
| Day Low | $92.19 | EPS | $4.06 | |||
| Volume | 3,297,722 | |||||
| Xcel Energy Inc (NASDAQ: XEL) | Delayed: 78.77 -1.21 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.98 | 52 Week High | $45.42 | |||
| Open | $81.02 | 52 Week Low | $34.33 | |||
| Day High | $81.51 | P/E | 41.24 | |||
| Day Low | $78.68 | EPS | $1.91 | |||
| Volume | 5,592,609 | |||||

