Apple (AAPL) Suppliers In Focus After Company Releases List

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/10/2026

1. META
2. SPY
3. USO
4. MSFT
5. MU
6. COST
7. IONS
8. ORCL
9. RMR
10. LEVI

Go back to Apple (AAPL) Suppliers In Focus After Company Releases List
Apple Inc. (NASDAQ: AAPL) Delayed: 316.22 +2.83 (0.90%)
Previous Close $313.39    52 Week High $119.92 
Open $310.51    52 Week Low $89.47 
Day High $316.53    P/E 7.83 
Day Low $308.16    EPS $40.37 
Volume 48,111,796       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 393.64 +8.24 (2.14%)
Previous Close $385.40    52 Week High $66.91 
Open $395.60    52 Week Low $47.24 
Day High $399.35    P/E 178.93 
Day Low $388.33    EPS $2.20 
Volume 3,106,519       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 546.72 +29.31 (5.66%)
Previous Close $517.41    52 Week High $8.00 
Open $537.27    52 Week Low $1.75 
Day High $559.50    P/E N/A 
Day Low $535.20    EPS $-0.11 
Volume 26,887,126       

Avago Tech (NASDAQ: AVGO) Delayed: 401.11 +12.42 (3.20%)
Previous Close $388.69    52 Week High $179.42 
Open $402.19    52 Week Low $117.08 
Day High $407.52    P/E N/A 
Day Low $387.93    EPS $0.00 
Volume 28,059,842       

BRADY CORPORATION (NYSE: BRC) Delayed: 89.21 -0.13 (0.15%)
Previous Close $89.34    52 Week High $37.90 
Open $89.18    52 Week Low $20.35 
Day High $90.82    P/E N/A 
Day Low $88.79    EPS $-2.52 
Volume 263,513       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 149.92 +3.13 (2.13%)
Previous Close $146.79    52 Week High $58.08 
Open $150.00    52 Week Low $25.09 
Day High $152.67    P/E 81.04 
Day Low $149.90    EPS $1.85 
Volume 620,191       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

Diodes, Inc. (NASDAQ: DIOD) Delayed: 94.80 +2.03 (2.19%)
Previous Close $92.77    52 Week High $25.20 
Open $97.23    52 Week Low $16.58 
Day High $98.02    P/E 169.29 
Day Low $94.71    EPS $0.56 
Volume 549,361       

Emerson Electric (NYSE: EMR) Delayed: 137.80 +1.32 (0.97%)
Previous Close $136.48    52 Week High $56.82 
Open $138.11    52 Week Low $41.25 
Day High $139.50    P/E 49.39 
Day Low $136.73    EPS $2.79 
Volume 2,341,394       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 139.94 +6.57 (4.93%)
Previous Close $133.37    52 Week High $15.09 
Open $138.53    52 Week Low $8.85 
Day High $145.41    P/E 297.74 
Day Low $138.53    EPS $0.47 
Volume 4,142,026       

Intel (NASDAQ: INTC) Delayed: 112.54 +2.30 (2.09%)
Previous Close $110.24    52 Week High $38.36 
Open $114.87    52 Week Low $27.68 
Day High $116.77    P/E 59.54 
Day Low $111.51    EPS $1.89 
Volume 99,270,720       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

LACLEDE GROUP, Inc. (NYSE: LG) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $68.79 
Open $26.00    52 Week Low $49.66 
Day High $63.66    P/E 30.46 
Day Low $63.66    EPS $2.09 
Volume 320       

Microchip Technology (NASDAQ: MCHP) Delayed: 88.26 +2.77 (3.24%)
Previous Close $85.49    52 Week High $65.61 
Open $88.49    52 Week Low $39.01 
Day High $90.85    P/E 55.16 
Day Low $87.71    EPS $1.60 
Volume 11,163,816       

Molex, Inc. (NASDAQ: MOLX) Delayed: 38.68 --0 (-0%)
Previous Close $38.68    52 Week High $38.86 
Open $38.68    52 Week Low $25.49 
Day High $38.68    P/E 27.24 
Day Low $38.68    EPS $1.42 
Volume 458,588       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 243.27 +11.56 (4.99%)
Previous Close $231.71    52 Week High $13.61 
Open $246.18    52 Week Low $7.40 
Day High $251.70    P/E 380.11 
Day Low $241.10    EPS $0.64 
Volume 21,222,658       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 202.78 -1.34 (0.66%)
Previous Close $204.12    52 Week High $88.77 
Open $204.46    52 Week Low $24.75 
Day High $204.59    P/E 274.03 
Day Low $198.96    EPS $0.74 
Volume 131,921,999       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 290.54 +6.73 (2.37%)
Previous Close $283.81    52 Week High $107.53 
Open $292.34    52 Week Low $61.61 
Day High $298.04    P/E N/A 
Day Low $289.03    EPS $0.00 
Volume 3,691,375       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 11.70 --0 (-0%)
Previous Close $11.70    52 Week High $13.31 
Open $0.00    52 Week Low $6.76 
Day High $11.70    P/E 35.45 
Day Low $11.70    EPS $0.33 
Volume 0       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Panasonic Corp. ADS (NASDAQ: PC) Delayed: 9.40 --0 (-0%)
Previous Close $9.40    52 Week High $8.13 
Open $9.40    52 Week Low $4.61 
Day High $9.40    P/E N/A 
Day Low $9.40    EPS $0.00 
Volume 2,384       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 191.11 +4.55 (2.44%)
Previous Close $186.56    52 Week High $71.62 
Open $192.46    52 Week Low $42.24 
Day High $196.09    P/E 52.07 
Day Low $187.44    EPS $3.67 
Volume 12,894,353       

SIEMENS AG (NYSE: SI) Delayed: 21.23 +0.93 (4.58%)
Previous Close $20.30    52 Week High $137.06 
Open $20.31    52 Week Low $123.05 
Day High $21.51    P/E N/A 
Day Low $19.92    EPS $0.00 
Volume 72,337       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1858.27 +131.09 (7.59%)
Previous Close $1727.18    52 Week High $78.83 
Open $1835.61    52 Week Low $44.28 
Day High $1952.59    P/E 428.17 
Day Low $1801.00    EPS $4.34 
Volume 13,331,359       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 71.39 +2.85 (4.16%)
Previous Close $68.54    52 Week High $9.53 
Open $70.58    52 Week Low $5.11 
Day High $72.61    P/E N/A 
Day Low $70.22    EPS $0.00 
Volume 8,838,022       

Seagate Technology (NASDAQ: STX) Delayed: 890.09 +30.07 (3.50%)
Previous Close $860.02    52 Week High $39.33 
Open $922.29    52 Week Low $18.42 
Day High $937.54    P/E 198.68 
Day Low $888.17    EPS $4.48 
Volume 4,561,436       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 59.95 +1.46 (2.50%)
Previous Close $58.49    52 Week High $88.52 
Open $60.11    52 Week Low $54.50 
Day High $61.24    P/E 37.47 
Day Low $58.78    EPS $1.60 
Volume 4,956,333       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

TEXAS INDUSTRIES, Inc. (NYSE: TXI) Delayed: 92.10 --0 (-0%)
Previous Close $92.10    52 Week High $95.35 
Open $0.35    52 Week Low $71.70 
Day High $92.10    P/E N/A 
Day Low $92.10    EPS $-0.35 
Volume 734,766       

Western Digital (NASDAQ: WDC) Delayed: 578.05 +27.75 (5.04%)
Previous Close $550.30    52 Week High $64.80 
Open $594.14    52 Week Low $34.99 
Day High $601.50    P/E 132.28 
Day Low $574.00    EPS $4.37 
Volume 6,859,345