Unusual 11 Midday Movers 01/09: (INHX) (IDIX) (LCAV) (CVV) Higher; (THRX) (IPCM) (PWRD) (ATX) Lower
Go back to Unusual 11 Midday Movers 01/09: (INHX) (IDIX) (LCAV) (CVV) Higher; (THRX) (IPCM) (PWRD) (ATX) Lower| Achillion Pharmaceuticals, Inc. (AMEX: ACHN) | Delayed: 0.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.79 | 52 Week High | $10.95 | |||
| Open | $15.10 | 52 Week Low | $3.78 | |||
| Day High | $0.79 | P/E | N/A | |||
| Day Low | $0.79 | EPS | $-0.63 | |||
| Volume | 504,330 | |||||
| COSTA-A (NASDAQ: ATX) | Delayed: 21.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.49 | 52 Week High | $22.62 | |||
| Open | $21.49 | 52 Week Low | $10.75 | |||
| Day High | $21.49 | P/E | 42.98 | |||
| Day Low | $21.49 | EPS | $0.50 | |||
| Volume | 47,094 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 66.58 -0.37 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.95 | 52 Week High | $77.12 | |||
| Open | $66.77 | 52 Week Low | $49.03 | |||
| Day High | $66.84 | P/E | 43.23 | |||
| Day Low | $66.19 | EPS | $1.54 | |||
| Volume | 5,543,469 | |||||
| The Bon-Ton Stores, Inc. (NASDAQ: BONT) | Delayed: 0.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $4.20 | |||
| Open | $0.01 | 52 Week Low | $1.10 | |||
| Day High | $0.60 | P/E | 0.95 | |||
| Day Low | $0.60 | EPS | $0.63 | |||
| Volume | 25,300 | |||||
| CVD Equipment Corp. (NASDAQ: CVV) | Delayed: 6.98 -0.39 (5.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.37 | 52 Week High | $12.72 | |||
| Open | $7.35 | 52 Week Low | $6.25 | |||
| Day High | $7.58 | P/E | N/A | |||
| Day Low | $6.98 | EPS | $-0.13 | |||
| Volume | 79,850 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 50.82 +0.55 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.27 | 52 Week High | $45.58 | |||
| Open | $50.22 | 52 Week Low | $37.82 | |||
| Day High | $50.88 | P/E | N/A | |||
| Day Low | $49.95 | EPS | $0.00 | |||
| Volume | 3,432,154 | |||||
| Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) | Delayed: 24.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.50 | 52 Week High | $24.50 | |||
| Open | $9.18 | 52 Week Low | $4.81 | |||
| Day High | $24.50 | P/E | N/A | |||
| Day Low | $24.50 | EPS | $-0.89 | |||
| Volume | 5,300 | |||||
| Inhibitex, Inc. (NASDAQ: INHX) | Delayed: 26.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.00 | 52 Week High | $26.01 | |||
| Open | $1.33 | 52 Week Low | $2.15 | |||
| Day High | $26.00 | P/E | N/A | |||
| Day Low | $26.00 | EPS | $-0.38 | |||
| Volume | 470,537 | |||||
| IPC The Hospitalist Company, Inc. (NASDAQ: IPCM) | Delayed: 80.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.17 | 52 Week High | $80.23 | |||
| Open | $48.42 | 52 Week Low | $40.00 | |||
| Day High | $80.17 | P/E | 33.54 | |||
| Day Low | $80.17 | EPS | $2.39 | |||
| Volume | 576,624 | |||||
| LCA-Vision, Inc. (NASDAQ: LCAV) | Delayed: 5.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.37 | 52 Week High | $5.69 | |||
| Open | $0.51 | 52 Week Low | $3.93 | |||
| Day High | $5.37 | P/E | N/A | |||
| Day Low | $5.37 | EPS | $-0.07 | |||
| Volume | 102,197 | |||||
| Perfect World Co.,Ltd. (NASDAQ: PWRD) | Delayed: 105.71 -2.8 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.51 | 52 Week High | $23.48 | |||
| Open | $108.25 | 52 Week Low | $14.78 | |||
| Day High | $108.28 | P/E | N/A | |||
| Day Low | $105.66 | EPS | $0.00 | |||
| Volume | 76,257 | |||||
| Theravance, Inc. (NASDAQ: THRX) | Delayed: 4.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.06 | 52 Week High | $21.16 | |||
| Open | $0.72 | 52 Week Low | $6.36 | |||
| Day High | $4.06 | P/E | N/A | |||
| Day Low | $4.06 | EPS | $-1.53 | |||
| Volume | 107,542 | |||||
| TranSwitch Corporation (NASDAQ: TXCC) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $1.10 | |||
| Open | $0.23 | 52 Week Low | $0.01 | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $-0.33 | |||
| Volume | 77,425 | |||||

