Utilities Have Been Hot, Hot, Hot in 2011
Go back to Utilities Have Been Hot, Hot, Hot in 2011| AES Corp (NYSE: AES) | Delayed: 14.74 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.73 | 52 Week High | $13.32 | |||
| Open | $14.72 | 52 Week Low | $8.22 | |||
| Day High | $14.76 | P/E | 17.55 | |||
| Day Low | $14.71 | EPS | $0.84 | |||
| Volume | 9,090,311 | |||||
| CenterPoint Energy (NYSE: CNP) | Delayed: 39.60 +0.36 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.24 | 52 Week High | $24.71 | |||
| Open | $38.89 | 52 Week Low | $16.05 | |||
| Day High | $39.76 | P/E | 51.43 | |||
| Day Low | $38.83 | EPS | $0.77 | |||
| Volume | 9,083,430 | |||||
| Dominion Resources (NYSE: D) | Delayed: 66.01 +0.46 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.55 | 52 Week High | $78.97 | |||
| Open | $64.92 | 52 Week Low | $64.54 | |||
| Day High | $66.13 | P/E | 55.01 | |||
| Day Low | $64.70 | EPS | $1.20 | |||
| Volume | 6,662,275 | |||||
| Consolidated Edison (NYSE: ED) | Delayed: 107.02 -0.47 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.49 | 52 Week High | $81.88 | |||
| Open | $106.79 | 52 Week Low | $60.30 | |||
| Day High | $107.41 | P/E | 30.40 | |||
| Day Low | $106.37 | EPS | $3.52 | |||
| Volume | 3,505,486 | |||||
| NiSource Inc. (NYSE: NI) | Delayed: 40.92 +0.35 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.57 | 52 Week High | $26.94 | |||
| Open | $40.44 | 52 Week Low | $18.60 | |||
| Day High | $41.08 | P/E | 26.06 | |||
| Day Low | $40.09 | EPS | $1.57 | |||
| Volume | 6,940,078 | |||||
| P G & E Corp. (NYSE: PCG) | Delayed: 13.27 -3.33 (20.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.60 | 52 Week High | $65.43 | |||
| Open | $13.26 | 52 Week Low | $50.65 | |||
| Day High | $13.70 | P/E | 7.25 | |||
| Day Low | $13.09 | EPS | $1.83 | |||
| Volume | 154,618,480 | |||||
| Williams Cos. (NYSE: WMB) | Delayed: 75.05 +1.32 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.73 | 52 Week High | $38.43 | |||
| Open | $74.19 | 52 Week Low | $10.22 | |||
| Day High | $75.50 | P/E | 117.27 | |||
| Day Low | $73.67 | EPS | $0.64 | |||
| Volume | 20,177,960 | |||||
| UTILITIES SEL SECT SPDR FD (NYSE: XLU) | Delayed: 42.23 -0.5 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.73 | 52 Week High | $52.98 | |||
| Open | $42.00 | 52 Week Low | $41.50 | |||
| Day High | $42.40 | P/E | N/A | |||
| Day Low | $41.86 | EPS | $0.00 | |||
| Volume | 31,618,373 | |||||
