David Moenning�s Daily State of the Markets: 03/21
Go back to David Moenning�s Daily State of the Markets: 03/21| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.32 -0.9 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.22 | 52 Week High | $119.92 | |||
| Open | $314.72 | 52 Week Low | $89.47 | |||
| Day High | $316.91 | P/E | 7.81 | |||
| Day Low | $312.17 | EPS | $40.37 | |||
| Volume | 32,467,195 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 557.89 +11.17 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $546.72 | 52 Week High | $8.00 | |||
| Open | $544.01 | 52 Week Low | $1.75 | |||
| Day High | $560.25 | P/E | N/A | |||
| Day Low | $540.05 | EPS | $-0.11 | |||
| Volume | 20,607,739 | |||||
| Barr Pharmaceuticals, Inc. (NYSE: BRL) | Delayed: 66.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.75 | 52 Week High | $68.35 | |||
| Open | $66.75 | 52 Week Low | $40.53 | |||
| Day High | $66.75 | P/E | 47.68 | |||
| Day Low | $66.75 | EPS | $1.40 | |||
| Volume | 27,546,384 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 109.04 +1.02 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.02 | 52 Week High | $55.61 | |||
| Open | $108.85 | 52 Week Low | $31.05 | |||
| Day High | $109.42 | P/E | 16.96 | |||
| Day Low | $107.61 | EPS | $6.43 | |||
| Volume | 5,585,748 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 355.03 -1.21 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.24 | 52 Week High | $816.68 | |||
| Open | $354.95 | 52 Week Low | $663.06 | |||
| Day High | $355.68 | P/E | N/A | |||
| Day Low | $350.70 | EPS | $0.00 | |||
| Volume | 11,584,221 | |||||
| Jones Group (NYSE: JNY) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $17.78 | |||
| Open | $14.99 | 52 Week Low | $11.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.71 | |||
| Volume | 1,942,335 | |||||
| MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 46.88 +0.44 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.44 | 52 Week High | $28.80 | |||
| Open | $46.80 | 52 Week Low | $16.18 | |||
| Day High | $47.63 | P/E | N/A | |||
| Day Low | $46.74 | EPS | $-0.32 | |||
| Volume | 1,608,441 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 140.64 -3.08 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.72 | 52 Week High | $42.00 | |||
| Open | $145.65 | 52 Week Low | $33.13 | |||
| Day High | $145.68 | P/E | 60.10 | |||
| Day Low | $139.26 | EPS | $2.34 | |||
| Volume | 26,613,702 | |||||
| SHFL ENTERTAINMENT (NASDAQ: SHFL) | Delayed: 23.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.19 | 52 Week High | $23.25 | |||
| Open | $23.19 | 52 Week Low | $12.98 | |||
| Day High | $23.19 | P/E | 36.81 | |||
| Day Low | $23.19 | EPS | $0.63 | |||
| Volume | 100 | |||||
