Notable ETF Movers of the Day 11/18: (MOO) (FXE) (XLF) Higher; (UNG) (EWZ) (SMH) Lower
Go back to Notable ETF Movers of the Day 11/18: (MOO) (FXE) (XLF) Higher; (UNG) (EWZ) (SMH) Lower| Citigroup Inc. (NYSE: C) | Delayed: 131.58 -1.32 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.90 | 52 Week High | $55.33 | |||
| Open | $132.31 | 52 Week Low | $34.52 | |||
| Day High | $132.48 | P/E | 30.39 | |||
| Day Low | $131.33 | EPS | $4.33 | |||
| Volume | 1,212,143 | |||||
| ISHARES MSCI BRAZIL CAPPED ETF (NYSE: EWZ) | Delayed: 35.84 +0.29 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.55 | 52 Week High | $38.50 | |||
| Open | $36.18 | 52 Week Low | $17.30 | |||
| Day High | $36.34 | P/E | N/A | |||
| Day Low | $35.80 | EPS | $0.00 | |||
| Volume | 7,779,127 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 107.26 +0.28 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.98 | 52 Week High | $112.90 | |||
| Open | $107.13 | 52 Week Low | $103.36 | |||
| Day High | $107.26 | P/E | N/A | |||
| Day Low | $107.09 | EPS | $0.00 | |||
| Volume | 38,284 | |||||
| IHS, INC. CLASS A (NYSE: IHS) | Delayed: 8.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.36 | 52 Week High | $129.75 | |||
| Open | $8.36 | 52 Week Low | $92.59 | |||
| Day High | $8.37 | P/E | 4.29 | |||
| Day Low | $8.34 | EPS | $1.95 | |||
| Volume | 220,208 | |||||
| MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 85.62 +0.63 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.99 | 52 Week High | $51.36 | |||
| Open | $85.66 | 52 Week Low | $40.92 | |||
| Day High | $85.94 | P/E | N/A | |||
| Day Low | $85.62 | EPS | $0.00 | |||
| Volume | 197,540 | |||||
| The Mosaic Company (NYSE: MOS) | Delayed: 23.95 +0.35 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.60 | 52 Week High | $32.97 | |||
| Open | $23.68 | 52 Week Low | $22.02 | |||
| Day High | $24.51 | P/E | 5.42 | |||
| Day Low | $23.68 | EPS | $4.42 | |||
| Volume | 1,507,711 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 554.44 +1.33 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $553.11 | 52 Week High | $70.21 | |||
| Open | $554.38 | 52 Week Low | $45.03 | |||
| Day High | $558.43 | P/E | N/A | |||
| Day Low | $552.99 | EPS | $0.00 | |||
| Volume | 1,451,697 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.43 +0.10 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.33 | 52 Week High | $10.08 | |||
| Open | $10.42 | 52 Week Low | $5.78 | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.34 | EPS | $0.00 | |||
| Volume | 3,086,128 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.80 -0.3 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.10 | 52 Week High | $24.89 | |||
| Open | $57.86 | 52 Week Low | $18.94 | |||
| Day High | $57.93 | P/E | N/A | |||
| Day Low | $57.69 | EPS | $0.00 | |||
| Volume | 4,997,283 | |||||
