Unusual 11 Mid-Day Movers 10/17: (ANDS) (EP) (BEXP) Higher; (CLWR) (VECO) (CX) Lower
Go back to Unusual 11 Mid-Day Movers 10/17: (ANDS) (EP) (BEXP) Higher; (CLWR) (VECO) (CX) Lower| Anadys Pharmaceuticals, Inc. (NASDAQ: ANDS) | Delayed: 3.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.70 | 52 Week High | $3.70 | |||
| Open | $26.00 | 52 Week Low | $0.60 | |||
| Day High | $3.70 | P/E | N/A | |||
| Day Low | $3.70 | EPS | $-0.43 | |||
| Volume | 900 | |||||
| Brigham Exploration Co (NASDAQ: BEXP) | Delayed: 36.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.48 | 52 Week High | $37.87 | |||
| Open | $25.51 | 52 Week Low | $21.15 | |||
| Day High | $36.48 | P/E | 22.94 | |||
| Day Low | $36.48 | EPS | $1.59 | |||
| Volume | 150,458 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| CHINA INFO TECH (NASDAQ: CNIT) | Delayed: 1.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.76 | 52 Week High | $2.45 | |||
| Open | $25.56 | 52 Week Low | $0.68 | |||
| Day High | $1.76 | P/E | N/A | |||
| Day Low | $1.76 | EPS | $-3.32 | |||
| Volume | 3,825 | |||||
| CEMEX S.A.B. DE C.V. (NYSE: CX) | Delayed: 10.93 +0.33 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.60 | 52 Week High | $9.35 | |||
| Open | $10.73 | 52 Week Low | $3.64 | |||
| Day High | $10.95 | P/E | N/A | |||
| Day Low | $10.65 | EPS | $0.00 | |||
| Volume | 4,307,623 | |||||
| DELTA PETE (NASDAQ: DPTR) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $3.31 | |||
| Open | $0.08 | 52 Week Low | $0.14 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-4.50 | |||
| Volume | 3,700 | |||||
| El Paso Corp. (NYSE: EP) | Delayed: 3.25 +0.07 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.18 | 52 Week High | $30.86 | |||
| Open | $3.17 | 52 Week Low | $16.30 | |||
| Day High | $3.30 | P/E | 15.48 | |||
| Day Low | $3.03 | EPS | $0.21 | |||
| Volume | 23,788 | |||||
| EL PASO PIPELINE PARTNERS, L.P. (NYSE: EPB) | Delayed: 44.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.10 | 52 Week High | $44.44 | |||
| Open | $53.14 | 52 Week Low | $28.87 | |||
| Day High | $44.10 | P/E | 23.71 | |||
| Day Low | $44.10 | EPS | $1.86 | |||
| Volume | 138,914 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Kinder Morgan (NYSE: KMI) | Delayed: 31.05 -0.56 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.61 | 52 Week High | $24.62 | |||
| Open | $31.74 | 52 Week Low | $11.20 | |||
| Day High | $31.86 | P/E | 26.77 | |||
| Day Low | $30.84 | EPS | $1.16 | |||
| Volume | 6,527,248 | |||||
| Rubicon Technology, Inc. (AMEX: RBCN) | Delayed: 6.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.12 | 52 Week High | $1.78 | |||
| Open | $6.12 | 52 Week Low | $0.51 | |||
| Day High | $6.12 | P/E | N/A | |||
| Day Low | $6.12 | EPS | $-1.34 | |||
| Volume | 45 | |||||
| Roche Holding AG Basel American Depositary Shares (AMEX: RHHBY) | Delayed: 58.25 +1.00 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.25 | 52 Week High | $35.13 | |||
| Open | $57.37 | 52 Week Low | $28.10 | |||
| Day High | $58.60 | P/E | N/A | |||
| Day Low | $57.37 | EPS | $0.00 | |||
| Volume | 2,902,270 | |||||
| Shanda Interactive Entertainment LTD (NYSE: SNDA) | Delayed: 39.59 +0.32 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.27 | 52 Week High | $41.44 | |||
| Open | $39.24 | 52 Week Low | $28.44 | |||
| Day High | $39.73 | P/E | N/A | |||
| Day Low | $38.56 | EPS | $0.00 | |||
| Volume | 171,307 | |||||
| STATOIL ASA (NYSE: STO) | Delayed: 27.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.14 | 52 Week High | $17.94 | |||
| Open | $138.16 | 52 Week Low | $10.89 | |||
| Day High | $27.14 | P/E | N/A | |||
| Day Low | $27.14 | EPS | $0.00 | |||
| Volume | 964,764 | |||||
| Veeco Instruments, Inc. (NASDAQ: VECO) | Delayed: 47.42 +0.22 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.20 | 52 Week High | $25.95 | |||
| Open | $47.75 | 52 Week Low | $15.26 | |||
| Day High | $47.78 | P/E | N/A | |||
| Day Low | $46.02 | EPS | $-1.09 | |||
| Volume | 158,035 | |||||

