Whitney Tilson's T2 Takes Stakes in Citi (C), InterDigital (IDCC), Boosts Stakes in Cisco (CSCO), Dell (DELL), Cuts Stake in J&J (JNJ)

Article Stock Quotes (94)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/25/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY

6. RNG
7. TMUS
8. SPY
9. UNP
10. GOOGL

Top News Most Read Special Reports

Go back to Whitney Tilson's T2 Takes Stakes in Citi (C), InterDigital (IDCC), Boosts Stakes in Cisco (CSCO), Dell (DELL), Cuts Stake in J&J (JNJ)

Automatic Data Processing (NASDAQ: ADP)						Delayed: 250.09 +7.21 (2.97%)
Previous Close	$242.88		52 Week High	$96.00
Open	$244.56		52 Week Low	$76.65
Day High	$250.84		P/E	85.65
Day Low	$243.57		EPS	$2.92
Volume	1,763,769

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 17.00 -0.08 (0.47%)
Previous Close	$17.08		52 Week High	$19.55
Open	$16.85		52 Week Low	$12.78
Day High	$17.33		P/E	20.24
Day Low	$16.69		EPS	$0.84
Volume	3,768,348

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL)						Delayed: 37.50 --0 (-0%)
Previous Close	$37.50		52 Week High	$51.85
Open	$37.50		52 Week Low	$40.34
Day High	$37.50		P/E	7.89
Day Low	$37.50		EPS	$4.75
Volume	596,368

ALEXANDER & BALDWIN, Inc. (NYSE: ALEX)						Delayed: 20.84 --0 (-0%)
Previous Close	$20.84		52 Week High	$43.60
Open	$20.84		52 Week Low	$28.82
Day High	$20.84		P/E	61.29
Day Low	$20.84		EPS	$0.34
Volume	168,834

ATLAS ENERGY, L.P. (AMEX: ATLS)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$1.99
Open	$18.96		52 Week Low	$0.10
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-1.02
Volume	15

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

American Express Co (NYSE: AXP)						Delayed: 326.17 -14.67 (4.3%)
Previous Close	$340.84		52 Week High	$73.35
Open	$326.12		52 Week Low	$50.27
Day High	$329.05		P/E	66.29
Day Low	$318.20		EPS	$4.92
Volume	6,364,543

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 85.43 +1.00 (1.18%)
Previous Close	$84.43		52 Week High	$40.58
Open	$83.85		52 Week Low	$25.31
Day High	$86.03		P/E	N/A
Day Low	$83.75		EPS	$-0.68
Volume	2,087,232

Blue Coat Systems, Inc. (NASDAQ: BCSI)						Delayed: 25.82 --0 (-0%)
Previous Close	$25.82		52 Week High	$29.25
Open	$33.71		52 Week Low	$12.25
Day High	$25.82		P/E	43.03
Day Low	$25.82		EPS	$0.60
Volume	1,740,547

Borders Group, Inc. (NYSE: BGP)						Delayed: 0.23 --0 (-0%)
Previous Close	$0.23		52 Week High	$3.29
Open	$34.00		52 Week Low	$0.20
Day High	$0.23		P/E	N/A
Day Low	$0.23		EPS	$-1.85
Volume	4,200

BIGLARI HOLDINGS, Inc. (NYSE: BH)						Delayed: 381.39 -1.93 (0.5%)
Previous Close	$383.32		52 Week High	$480.00
Open	$387.91		52 Week Low	$321.00
Day High	$404.65		P/E	3.63
Day Low	$379.79		EPS	$105.04
Volume	316,856

BLACKROCK KELSO CAPITAL CORPORATION (NASDAQ: BKCC)						Delayed: 3.68 --0 (-0%)
Previous Close	$3.68		52 Week High	$10.20
Open	$1.69		52 Week Low	$6.75
Day High	$3.68		P/E	4.72
Day Low	$3.68		EPS	$0.78
Volume	10,000

Beneficial Mutual Bancorp, Inc. (NASDAQ: BNCL)						Delayed: 16.12 --0 (-0%)
Previous Close	$16.12		52 Week High	$16.70
Open	$5.09		52 Week Low	$12.30
Day High	$16.12		P/E	94.82
Day Low	$16.12		EPS	$0.17
Volume	12,164

BP P.L.C. (NYSE: BP)						Delayed: 43.82 -0.11 (0.25%)
Previous Close	$43.93		52 Week High	$37.28
Open	$43.94		52 Week Low	$27.01
Day High	$44.30		P/E	N/A
Day Low	$43.65		EPS	$0.00
Volume	5,349,681

Berkshire Hathaway (NYSE: BRK-A)						Delayed: 745000.00 --8 (-0%)
Previous Close	$736632.44		52 Week High	$237153.00
Open	$734000.00		52 Week Low	$186900.00
Day High	$745500.00		P/E	N/A
Day Low	$734000.00		EPS	$0.00
Volume	247

Berkshire Hathaway (NYSE: BRK-B)						Delayed: 494.93 +4.08 (0.83%)
Previous Close	$490.85		52 Week High	$158.16
Open	$491.43		52 Week Low	$123.56
Day High	$497.29		P/E	60.58
Day Low	$490.25		EPS	$8.17
Volume	3,932,770

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD)						Delayed: 81.66 +1.18 (1.47%)
Previous Close	$80.48		52 Week High	$136.08
Open	$81.01		52 Week Low	$101.41
Day High	$81.77		P/E	N/A
Day Low	$80.65		EPS	$0.00
Volume	1,230,501

Citigroup Inc. (NYSE: C)						Delayed: 132.19 +0.31 (0.24%)
Previous Close	$131.88		52 Week High	$55.33
Open	$132.24		52 Week Low	$34.52
Day High	$133.28		P/E	30.53
Day Low	$131.40		EPS	$4.33
Volume	10,821,963

CHIMERA INVESTMENT CORP. (NYSE: CIM)						Delayed: 12.50 +0.17 (1.38%)
Previous Close	$12.33		52 Week High	$16.98
Open	$12.41		52 Week Low	$10.89
Day High	$12.56		P/E	25.51
Day Low	$12.38		EPS	$0.49
Volume	509,635

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

Calamos Asset Management, Inc. (NASDAQ: CLMS)						Delayed: 8.28 --0 (-0%)
Previous Close	$8.28		52 Week High	$10.18
Open	$0.05		52 Week Low	$5.94
Day High	$8.28		P/E	9.00
Day Low	$8.28		EPS	$0.92
Volume	12,000

Cisco Systems (NASDAQ: CSCO)						Delayed: 114.17 +1.41 (1.25%)
Previous Close	$112.76		52 Week High	$31.95
Open	$112.36		52 Week Low	$22.46
Day High	$114.57		P/E	75.61
Day Low	$112.20		EPS	$1.51
Volume	19,131,701

Coinstar, Inc. (NASDAQ: CSTR)						Delayed: 20.10 --0 (-0%)
Previous Close	$20.10		52 Week High	$18.06
Open	$113.45		52 Week Low	$15.50
Day High	$20.10		P/E	5.29
Day Low	$20.10		EPS	$3.80
Volume	231,714

Capital Southwest Corp (NASDAQ: CSWC)						Delayed: 23.45 --0 (-0%)
Previous Close	$23.45		52 Week High	$15.80
Open	$23.54		52 Week Low	$13.19
Day High	$23.59		P/E	2.53
Day Low	$23.14		EPS	$9.27
Volume	605,917

Dell, Inc. (NYSE: DELL)						Delayed: 437.50 -1.84 (0.42%)
Previous Close	$439.34		52 Week High	$14.64
Open	$438.94		52 Week Low	$8.69
Day High	$451.48		P/E	575.66
Day Low	$432.26		EPS	$0.76
Volume	4,601,645

Daily Journal Corp (NASDAQ: DJCO)						Delayed: 575.10 -1.66 (0.29%)
Previous Close	$576.76		52 Week High	$247.40
Open	$591.28		52 Week Low	$171.00
Day High	$593.77		P/E	143.42
Day Low	$573.00		EPS	$4.01
Volume	32,515

dELIA*s, Inc. (NASDAQ: DLIA)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$1.35
Open	$0.00		52 Week Low	$0.00
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-1.38
Volume	383,454

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	16,596

EMC Corp. (NYSE: EMC)						Delayed: 34.94 -0.49 (1.38%)
Previous Close	$35.43		52 Week High	$29.13
Open	$35.12		52 Week Low	$22.99
Day High	$35.23		P/E	26.07
Day Low	$34.93		EPS	$1.34
Volume	4,559

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 37.44 -0.86 (2.25%)
Previous Close	$38.30		52 Week High	$4.10
Open	$38.46		52 Week Low	$0.29
Day High	$38.89		P/E	14.86
Day Low	$37.15		EPS	$2.52
Volume	6,003,207

The First of Long Island Corp (NASDAQ: FLIC)						Delayed: 11.87 --0 (-0%)
Previous Close	$11.87		52 Week High	$40.40
Open	$11.87		52 Week Low	$26.14
Day High	$11.87		P/E	5.12
Day Low	$11.87		EPS	$2.32
Volume	82,859

WINTHROP REALTY TRUST (NYSE: FUR)						Delayed: 9.33 --0 (-0%)
Previous Close	$9.33		52 Week High	$15.00
Open	$8.57		52 Week Low	$8.42
Day High	$9.33		P/E	25.22
Day Low	$9.33		EPS	$0.37
Volume	795,271

ISHARES CHINA LARGE-CAP ETF (NYSE: FXI)						Delayed: 34.58 +0.12 (0.35%)
Previous Close	$34.46		52 Week High	$39.17
Open	$34.52		52 Week Low	$28.10
Day High	$34.76		P/E	N/A
Day Low	$34.44		EPS	$0.00
Volume	11,417,911

CURRENCYSHARES JAPANESE YEN TRUST (NYSE: FXY)						Delayed: 56.04 +0.03 (0.05%)
Previous Close	$56.01		52 Week High	$96.75
Open	$56.00		52 Week Low	$78.35
Day High	$56.08		P/E	N/A
Day Low	$56.00		EPS	$0.00
Volume	104,064

General Electric (NYSE: GE)						Delayed: 353.73 +4.73 (1.36%)
Previous Close	$349.00		52 Week High	$33.00
Open	$350.24		52 Week Low	$27.10
Day High	$359.99		P/E	240.63
Day Low	$350.20		EPS	$1.47
Volume	2,958,672

General Growth Properties Inc. (NYSE: GGP)						Delayed: 22.06 --0 (-0%)
Previous Close	$22.06		52 Week High	$32.10
Open	$0.09		52 Week Low	$23.89
Day High	$22.06		P/E	73.53
Day Low	$22.06		EPS	$0.30
Volume	200

GameStop Corp. (NYSE: GME)						Delayed: 21.17 -0.18 (0.84%)
Previous Close	$21.35		52 Week High	$39.77
Open	$21.36		52 Week Low	$20.10
Day High	$21.50		P/E	6.79
Day Low	$21.13		EPS	$3.12
Volume	2,574,553

THE HOWARD HUGHES CORPORATION (NYSE: HHC)						Delayed: 78.76 --0 (-0%)
Previous Close	$78.76		52 Week High	$126.15
Open	$10.25		52 Week Low	$79.33
Day High	$78.76		P/E	N/A
Day Low	$78.76		EPS	$-2.35
Volume	173,762

Himax Technologies, Inc. (NASDAQ: HIMX)						Delayed: 12.62 -0.65 (4.9%)
Previous Close	$13.27		52 Week High	$12.00
Open	$13.06		52 Week Low	$6.26
Day High	$13.15		P/E	N/A
Day Low	$12.47		EPS	$0.00
Volume	928,335

HOT Topic, Inc. (NASDAQ: HOTT)						Delayed: 14.00 --0 (-0%)
Previous Close	$14.00		52 Week High	$14.02
Open	$14.00		52 Week Low	$8.25
Day High	$14.00		P/E	29.79
Day Low	$14.00		EPS	$0.47
Volume	19

HUNTSMAN CORPORATION (NYSE: HUN)						Delayed: 12.80 -0.01 (0.08%)
Previous Close	$12.81		52 Week High	$18.85
Open	$12.83		52 Week Low	$7.46
Day High	$12.94		P/E	23.27
Day Low	$12.56		EPS	$0.55
Volume	3,057,111

Interactive Brokers Group, Inc. (NASDAQ: IBKR)						Delayed: 91.74 -0.02 (0.02%)
Previous Close	$91.76		52 Week High	$44.85
Open	$91.80		52 Week Low	$29.50
Day High	$92.45		P/E	125.67
Day Low	$89.50		EPS	$0.73
Volume	3,890,434

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 258.30 +2.24 (0.87%)
Previous Close	$256.06		52 Week High	$81.30
Open	$256.77		52 Week Low	$41.01
Day High	$262.21		P/E	280.76
Day Low	$253.64		EPS	$0.92
Volume	176,001

IDT CORPORATION (NYSE: IDT)						Delayed: 64.30 +1.59 (2.54%)
Previous Close	$62.71		52 Week High	$21.45
Open	$63.01		52 Week Low	$10.76
Day High	$64.76		P/E	91.86
Day Low	$62.69		EPS	$0.70
Volume	194,458

IMATION CORP. (NYSE: IMN)						Delayed: 0.77 --0 (-0%)
Previous Close	$0.77		52 Week High	$2.00
Open	$119.75		52 Week Low	$0.47
Day High	$0.77		P/E	N/A
Day Low	$0.77		EPS	$-0.60
Volume	8

Intel (NASDAQ: INTC)						Delayed: 92.32 -7.91 (7.89%)
Previous Close	$100.23		52 Week High	$38.36
Open	$100.36		52 Week Low	$27.68
Day High	$101.74		P/E	48.85
Day Low	$91.58		EPS	$1.89
Volume	180,933,243

IRIDIUM COMM (NASDAQ: IRDM)						Delayed: 45.78 -1.86 (3.9%)
Previous Close	$47.64		52 Week High	$9.37
Open	$47.15		52 Week Low	$6.14
Day High	$47.56		P/E	62.71
Day Low	$45.52		EPS	$0.73
Volume	1,145,437

ISHARES RUSSELL 2000 ETF (NYSE: IWM)						Delayed: 291.17 -0.92 (0.31%)
Previous Close	$292.09		52 Week High	$130.26
Open	$293.41		52 Week Low	$93.64
Day High	$293.97		P/E	N/A
Day Low	$290.48		EPS	$0.00
Volume	19,770,206

PENNEY COMPANY, Inc. (NYSE: JCP)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$11.99
Open	$24.98		52 Week Low	$6.00
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-8.69
Volume	7,993

Johnson & Johnson (NYSE: JNJ)						Delayed: 263.40 +4.13 (1.59%)
Previous Close	$259.27		52 Week High	$126.07
Open	$261.43		52 Week Low	$94.28
Day High	$263.71		P/E	54.76
Day Low	$259.61		EPS	$4.81
Volume	6,351,046

ST. JOE COMPANY (NYSE: JOE)						Delayed: 62.12 -0.01 (0.02%)
Previous Close	$62.13		52 Week High	$20.06
Open	$62.85		52 Week Low	$14.27
Day High	$63.48		P/E	N/A
Day Low	$61.91		EPS	$-0.05
Volume	208,804

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

Lennar Corp. (NYSE: LEN)						Delayed: 84.64 +2.51 (3.06%)
Previous Close	$82.13		52 Week High	$52.49
Open	$82.47		52 Week Low	$37.14
Day High	$85.33		P/E	39.92
Day Low	$82.10		EPS	$2.12
Volume	2,551,268

Laboratory Corp. of America Holding (NYSE: LH)						Delayed: 296.77 +5.75 (1.98%)
Previous Close	$291.02		52 Week High	$141.32
Open	$292.12		52 Week Low	$97.79
Day High	$298.58		P/E	47.48
Day Low	$290.22		EPS	$6.25
Volume	916,282

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA)						Delayed: 29.92 +1.79 (6.36%)
Previous Close	$28.13		52 Week High	$30.68
Open	$28.88		52 Week Low	$22.83
Day High	$30.60		P/E	10.84
Day Low	$28.72		EPS	$2.76
Volume	8,176,829

SPARK NETWORKS, Inc. (NASDAQ: LOV)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$4.14
Open	$0.31		52 Week Low	$1.06
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-0.72
Volume	5,700

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 381.70 +0.12 (0.03%)
Previous Close	$381.58		52 Week High	$61.37
Open	$387.05		52 Week Low	$48.04
Day High	$389.03		P/E	140.85
Day Low	$380.65		EPS	$2.71
Volume	27,650,029

THE MSG-A (NYSE: MSG)						Delayed: 237.22 --0 (-0%)
Previous Close	$237.22		52 Week High	$188.80
Open	$4.18		52 Week Low	$139.10
Day High	$237.22		P/E	116.28
Day Low	$237.22		EPS	$2.04
Volume	241

MVC CAPITAL, Inc. (NYSE: MVC)						Delayed: 9.12 --0 (-0%)
Previous Close	$9.12		52 Week High	$8.86
Open	$0.04		52 Week Low	$6.76
Day High	$9.12		P/E	5.81
Day Low	$9.12		EPS	$1.57
Volume	2

NELNET, INC. CLASS A (NYSE: NNI)						Delayed: 133.36 +1.76 (1.34%)
Previous Close	$131.60		52 Week High	$49.66
Open	$132.59		52 Week Low	$27.80
Day High	$134.65		P/E	21.48
Day Low	$132.59		EPS	$6.21
Volume	68,247

PEP BOYS (NYSE: PBY)						Delayed: 25.00 --0 (-0%)
Previous Close	$25.00		52 Week High	$19.03
Open	$0.76		52 Week Low	$8.54
Day High	$25.00		P/E	N/A
Day Low	$25.00		EPS	$-0.08
Volume	2,237,762

Premier Exhibitions, Inc. (NYSE: PRXI)						Delayed: 24.84 +0.19 (0.77%)
Previous Close	$24.65		52 Week High	$4.64
Open	$24.83		52 Week Low	$0.13
Day High	$24.84		P/E	N/A
Day Low	$24.83		EPS	$-0.01
Volume	10,006

Richardson Electronics Ltd (NASDAQ: RELL)						Delayed: 17.96 -3.86 (17.69%)
Previous Close	$21.82		52 Week High	$7.24
Open	$21.80		52 Week Low	$4.71
Day High	$21.80		P/E	69.08
Day Low	$17.50		EPS	$0.26
Volume	830,020

Resource America, Inc. (NASDAQ: REXI)						Delayed: 9.78 --0 (-0%)
Previous Close	$9.78		52 Week High	$9.95
Open	$0.89		52 Week Low	$3.54
Day High	$9.78		P/E	7.82
Day Low	$9.78		EPS	$1.25
Volume	7,077

Republic Airways Holding, Inc. (NASDAQ: RJET)						Delayed: 17.29 +0.95 (5.81%)
Previous Close	$16.34		52 Week High	$14.80
Open	$16.57		52 Week Low	$0.61
Day High	$17.49		P/E	22.17
Day Low	$16.27		EPS	$0.78
Volume	105,326

Safety Insurance Group, Inc. (NASDAQ: SAFT)						Delayed: 103.20 +30.26 (41.49%)
Previous Close	$72.94		52 Week High	$71.95
Open	$103.01		52 Week Low	$50.88
Day High	$103.42		P/E	26.81
Day Low	$102.87		EPS	$3.85
Volume	1,646,049

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	203,390

Sprott Resource Lending Corp (NYSE: SILU)						Delayed: 1.25 --0 (-0%)
Previous Close	$1.25		52 Week High	$1.60
Open	$1.25		52 Week Low	$1.12
Day High	$1.25		P/E	N/A
Day Low	$1.25		EPS	$0.00
Volume	480

SLM Corporation (NASDAQ: SLM)						Delayed: 24.29 +0.11 (0.45%)
Previous Close	$24.18		52 Week High	$9.48
Open	$23.00		52 Week Low	$5.09
Day High	$24.52		P/E	8.40
Day Low	$23.00		EPS	$2.89
Volume	6,262,653

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 738.93 +0.75 (0.10%)
Previous Close	$738.18		52 Week High	$219.60
Open	$738.51		52 Week Low	$181.02
Day High	$743.72		P/E	N/A
Day Low	$737.29		EPS	$0.00
Volume	44,818,914

Seagate Technology (NASDAQ: STX)						Delayed: 851.69 -61.67 (6.75%)
Previous Close	$913.36		52 Week High	$39.33
Open	$879.21		52 Week Low	$18.42
Day High	$906.00		P/E	190.11
Day Low	$835.50		EPS	$4.48
Volume	5,223,957

SUMMER INFANT, Inc. (NASDAQ: SUMR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$2.44
Open	$31.64		52 Week Low	$1.22
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-3.68
Volume	3,186,869

TRANSATLANTIC PETROLEUM LTD. (NYSE: TAT)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$1.86
Open	$4.75		52 Week Low	$0.52
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-0.30
Volume	185

Medallion Financial Corp (NASDAQ: TAXI)						Delayed: 50.61 +0.06 (0.12%)
Previous Close	$50.55		52 Week High	$11.05
Open	$50.62		52 Week Low	$5.90
Day High	$50.66		P/E	43.63
Day Low	$50.60		EPS	$1.16
Volume	22,831

TUCOWS (NASDAQ: TCX)						Delayed: 8.71 -0.33 (3.65%)
Previous Close	$9.04		52 Week High	$34.66
Open	$9.01		52 Week Low	$17.67
Day High	$9.04		P/E	N/A
Day Low	$8.46		EPS	$0.00
Volume	121,493

Target Corp. (NYSE: TGT)						Delayed: 136.78 +2.30 (1.71%)
Previous Close	$134.48		52 Week High	$84.14
Open	$134.51		52 Week Low	$65.50
Day High	$137.58		P/E	36.77
Day Low	$134.23		EPS	$3.72
Volume	2,485,694

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT)						Delayed: 83.25 +0.08 (0.10%)
Previous Close	$83.17		52 Week High	$143.62
Open	$83.31		52 Week Low	$118.66
Day High	$83.66		P/E	N/A
Day Low	$83.23		EPS	$0.00
Volume	15,083,838

PROSHARES ULTRAPRO SHORT 20+ YEAR TREASURY (NYSE: TTT)						Delayed: 73.73 -0.25 (0.34%)
Previous Close	$73.98		52 Week High	$40.67
Open	$74.21		52 Week Low	$20.34
Day High	$74.21		P/E	N/A
Day Low	$72.99		EPS	$0.00
Volume	2,793

TWO HARBORS INVESTMENT CORP. (NYSE: TWO)						Delayed: 12.10 +0.01 (0.08%)
Previous Close	$12.09		52 Week High	$9.18
Open	$12.10		52 Week Low	$6.91
Day High	$12.11		P/E	7.38
Day Low	$12.09		EPS	$1.64
Volume	2,065,561

Universal Stainless & Alloy (NASDAQ: USAP)						Delayed: 44.99 --0 (-0%)
Previous Close	$44.99		52 Week High	$13.65
Open	$44.99		52 Week Low	$6.10
Day High	$44.99		P/E	N/A
Day Low	$44.99		EPS	$-0.58
Volume	62,891

WESCO INTERNATIONAL, Inc. (NYSE: WCC)						Delayed: 332.48 +1.82 (0.55%)
Previous Close	$330.66		52 Week High	$64.90
Open	$328.66		52 Week Low	$34.00
Day High	$334.39		P/E	63.45
Day Low	$325.49		EPS	$5.24
Volume	681,563

Western Digital (NASDAQ: WDC)						Delayed: 519.80 -38.5 (6.9%)
Previous Close	$558.30		52 Week High	$64.80
Open	$538.50		52 Week Low	$34.99
Day High	$552.00		P/E	118.95
Day Low	$509.56		EPS	$4.37
Volume	4,764,877

Weyco Group, Inc. (NASDAQ: WEYS)						Delayed: 38.22 +0.27 (0.71%)
Previous Close	$37.95		52 Week High	$30.11
Open	$38.24		52 Week Low	$22.94
Day High	$38.50		P/E	22.48
Day Low	$37.29		EPS	$1.70
Volume	11,956

Wells Fargo (NYSE: WFC)						Delayed: 86.31 +0.12 (0.14%)
Previous Close	$86.19		52 Week High	$56.26
Open	$85.95		52 Week Low	$43.55
Day High	$86.95		P/E	22.19
Day Low	$85.70		EPS	$3.89
Volume	11,871,295

Winn-Dixie Stores, Inc. (NYSE: WINN)						Delayed: 31.74 -0.07 (0.22%)
Previous Close	$31.81		52 Week High	$10.08
Open	$31.85		52 Week Low	$5.07
Day High	$32.03		P/E	N/A
Day Low	$31.66		EPS	$-0.25
Volume	56,794

Wilmington Trust Corp. (NYSE: WL)						Delayed: 4.45 --0 (-0%)
Previous Close	$4.45		52 Week High	$15.96
Open	$34.07		52 Week Low	$3.88
Day High	$4.45		P/E	N/A
Day Low	$4.45		EPS	$-8.45
Volume	1,520,495

Telular Corp (NASDAQ: WRLS)						Delayed: 2.68 --0 (-0%)
Previous Close	$2.68		52 Week High	$13.01
Open	$1.00		52 Week Low	$8.48
Day High	$2.68		P/E	6.87
Day Low	$2.68		EPS	$0.39
Volume	4

Westell Technologies, Inc. (AMEX: WSTL)						Delayed: 7.10 --0 (-0%)
Previous Close	$7.10		52 Week High	$1.46
Open	$7.12		52 Week Low	$0.44
Day High	$7.15		P/E	N/A
Day Low	$7.01		EPS	$-0.64
Volume	23,012

The Wet Seal, Inc. (NASDAQ: WTSLA)						Delayed: 2.95 -0.08 (2.64%)
Previous Close	$3.03		52 Week High	$3.66
Open	$3.03		52 Week Low	$2.42
Day High	$3.07		P/E	N/A
Day Low	$2.83		EPS	$-0.29
Volume	12,678

LECG Corporation (AMEX: XPRT)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$0.02
Open	$5.25		52 Week Low	$0.00
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-1.14
Volume	1,028,601

SPDR S&P RETAIL ETF (NYSE: XRT)						Delayed: 87.01 +0.63 (0.73%)
Previous Close	$86.38		52 Week High	$46.50
Open	$86.60		52 Week Low	$37.80
Day High	$87.66		P/E	N/A
Day Low	$85.98		EPS	$0.00
Volume	4,440,019

Xerox Corp. (NASDAQ: XRX)						Delayed: 2.58 -0.03 (1.15%)
Previous Close	$2.61		52 Week High	$11.39
Open	$2.63		52 Week Low	$8.48
Day High	$2.66		P/E	2.77
Day Low	$2.55		EPS	$0.93
Volume	1,171,536

ALLEGHANY CORPORATION (NYSE: Y)						Delayed: 847.79 --0 (-0%)
Previous Close	$847.79		52 Week High	$556.72
Open	$25.64		52 Week Low	$446.50
Day High	$847.79		P/E	48.33
Day Low	$847.79		EPS	$17.54
Volume	21,823

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993