Morning Movers 08/08: (BSFT) (TRH) Higher; (DGIT) (FTEK) (CETV) (CYD) (FCH) Lower
Go back to Morning Movers 08/08: (BSFT) (TRH) Higher; (DGIT) (FTEK) (CETV) (CYD) (FCH) Lower| ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $4.96 | |||
| Open | $20.00 | 52 Week Low | $3.06 | |||
| Day High | $3.46 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $0.00 | |||
| Volume | 1,775 | |||||
| Abraxas Petroleum Corporation (AMEX: AXAS) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $1.93 | |||
| Open | $103.86 | 52 Week Low | $0.65 | |||
| Day High | $0.03 | P/E | 3.00 | |||
| Day Low | $0.03 | EPS | $0.01 | |||
| Volume | 8,665,656 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 757985.00 --2 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $755943.13 | 52 Week High | $237153.00 | |||
| Open | $754105.75 | 52 Week Low | $186900.00 | |||
| Day High | $759708.81 | P/E | N/A | |||
| Day Low | $754105.75 | EPS | $0.00 | |||
| Volume | 153 | |||||
| Berkshire Hathaway (NYSE: BRK-B) | Delayed: 505.00 +1.30 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $503.70 | 52 Week High | $158.16 | |||
| Open | $504.90 | 52 Week Low | $123.56 | |||
| Day High | $506.58 | P/E | 61.81 | |||
| Day Low | $502.94 | EPS | $8.17 | |||
| Volume | 4,866,885 | |||||
| BROADSOFT (NASDAQ: BSFT) | Delayed: 54.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.90 | 52 Week High | $48.40 | |||
| Open | $1.27 | 52 Week Low | $26.99 | |||
| Day High | $54.90 | P/E | N/A | |||
| Day Low | $54.90 | EPS | $-0.16 | |||
| Volume | 1,835,358 | |||||
| Central European Media Enterpr (NASDAQ: CETV) | Delayed: 4.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.57 | 52 Week High | $2.96 | |||
| Open | $27.43 | 52 Week Low | $1.92 | |||
| Day High | $4.57 | P/E | N/A | |||
| Day Low | $4.57 | EPS | $-8.11 | |||
| Volume | 12,005 | |||||
| CHINA YUCHAI INT'L LTD. (NYSE: CYD) | Delayed: 38.21 -2.18 (5.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.39 | 52 Week High | $12.44 | |||
| Open | $40.58 | 52 Week Low | $8.49 | |||
| Day High | $40.58 | P/E | 14.70 | |||
| Day Low | $38.05 | EPS | $2.60 | |||
| Volume | 50,015 | |||||
| DIGITAL GEN (NASDAQ: DGIT) | Delayed: 12.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $14.07 | |||
| Open | $12.07 | 52 Week Low | $5.78 | |||
| Day High | $12.07 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $-0.72 | |||
| Volume | 4,650,031 | |||||
| FELCOR LODGING TRUST, Inc. (NYSE: FCH) | Delayed: 7.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.30 | 52 Week High | $8.21 | |||
| Open | $49.08 | 52 Week Low | $5.47 | |||
| Day High | $7.30 | P/E | N/A | |||
| Day Low | $7.30 | EPS | $-1.75 | |||
| Volume | 15,188 | |||||
| Fuel Tech, Inc. (NASDAQ: FTEK) | Delayed: 1.48 +0.02 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.46 | 52 Week High | $2.49 | |||
| Open | $1.47 | 52 Week Low | $1.20 | |||
| Day High | $1.55 | P/E | 7.05 | |||
| Day Low | $1.46 | EPS | $0.21 | |||
| Volume | 93,794 | |||||
| SATCON TECHNOLOGY (NASDAQ: SATC) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $1.71 | |||
| Open | $0.02 | 52 Week Low | $0.07 | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $-5.25 | |||
| Volume | 4,046 | |||||
| RENESOLA LTD (NYSE: SOL) | Delayed: 1.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.94 | 52 Week High | $1.95 | |||
| Open | $1.94 | 52 Week Low | $0.70 | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.94 | EPS | $0.00 | |||
| Volume | 28,091 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 48.65 -1.09 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.74 | 52 Week High | $32.98 | |||
| Open | $49.83 | 52 Week Low | $16.93 | |||
| Day High | $49.92 | P/E | N/A | |||
| Day Low | $48.54 | EPS | $0.00 | |||
| Volume | 632,559 | |||||
| TransAtlantic Holdings, Inc. (NYSE: TRH) | Delayed: 60.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.90 | 52 Week High | $61.24 | |||
| Open | $1.63 | 52 Week Low | $43.85 | |||
| Day High | $60.90 | P/E | N/A | |||
| Day Low | $60.90 | EPS | $-1.62 | |||
| Volume | 4,570 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 129.70 -0.31 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.01 | 52 Week High | $13.50 | |||
| Open | $128.13 | 52 Week Low | $7.67 | |||
| Day High | $130.14 | P/E | 6.57 | |||
| Day Low | $128.00 | EPS | $19.73 | |||
| Volume | 2,111,797 | |||||
| VANTAGE DRILLING COMPANY (NYSE: VTG) | Delayed: 74.24 -0.2 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.44 | 52 Week High | $1.64 | |||
| Open | $74.46 | 52 Week Low | $0.05 | |||
| Day High | $74.58 | P/E | N/A | |||
| Day Low | $74.22 | EPS | $-0.83 | |||
| Volume | 61,230 | |||||

