David Moenning�s Daily State of the Markets: 03/07
Go back to David Moenning�s Daily State of the Markets: 03/07| (NYSE: ABS) | Delayed: 0.00 -25.67 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.67 | 52 Week High | $ | |||
| Open | $25.67 | 52 Week Low | $ | |||
| Day High | $25.67 | P/E | N/A | |||
| Day Low | $25.67 | EPS | $ | |||
| Volume | 0 | |||||
| Boeing Company (NYSE: BA) | Delayed: 198.07 +1.27 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.80 | 52 Week High | $150.59 | |||
| Open | $197.76 | 52 Week Low | $102.10 | |||
| Day High | $201.40 | P/E | 33.23 | |||
| Day Low | $196.80 | EPS | $5.96 | |||
| Volume | 5,384,885 | |||||
| Phoenix Assoc Land Syndicate (AMEX: BLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 146,375 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 106.70 -0.27 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.97 | 52 Week High | $31.95 | |||
| Open | $106.99 | 52 Week Low | $22.46 | |||
| Day High | $108.64 | P/E | 70.66 | |||
| Day Low | $106.53 | EPS | $1.51 | |||
| Volume | 19,951,498 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.08 +2.07 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.01 | 52 Week High | $816.68 | |||
| Open | $338.92 | 52 Week Low | $663.06 | |||
| Day High | $343.60 | P/E | N/A | |||
| Day Low | $337.91 | EPS | $0.00 | |||
| Volume | 13,848,831 | |||||
| Intel (NASDAQ: INTC) | Delayed: 123.00 -4.39 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.39 | 52 Week High | $38.36 | |||
| Open | $126.83 | 52 Week Low | $27.68 | |||
| Day High | $126.93 | P/E | 65.08 | |||
| Day Low | $122.84 | EPS | $1.89 | |||
| Volume | 97,642,742 | |||||
| TurboChef Technologies, Inc. (NASDAQ: OVEN) | Delayed: 5.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.07 | 52 Week High | $6.45 | |||
| Open | $5.07 | 52 Week Low | $1.19 | |||
| Day High | $5.07 | P/E | N/A | |||
| Day Low | $5.07 | EPS | $-0.67 | |||
| Volume | 876,992 | |||||
| Penn National Gaming, Inc. (NASDAQ: PENN) | Delayed: 15.65 +0.16 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.49 | 52 Week High | $17.40 | |||
| Open | $15.42 | 52 Week Low | $11.93 | |||
| Day High | $15.90 | P/E | N/A | |||
| Day Low | $15.41 | EPS | $-10.17 | |||
| Volume | 3,032,914 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 201.97 +7.71 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.26 | 52 Week High | $71.62 | |||
| Open | $195.03 | 52 Week Low | $42.24 | |||
| Day High | $205.85 | P/E | 55.03 | |||
| Day Low | $194.53 | EPS | $3.67 | |||
| Volume | 17,813,923 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 278.07 +7.42 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.65 | 52 Week High | $72.58 | |||
| Open | $270.61 | 52 Week Low | $46.73 | |||
| Day High | $278.69 | P/E | 143.34 | |||
| Day Low | $269.53 | EPS | $1.94 | |||
| Volume | 3,960,364 | |||||
