Notable ETF Movers of the Day 07/14: (VXX) (XLE) (FXE) Higher; (UNG) (EWZ) (OIH) Lower
Go back to Notable ETF Movers of the Day 07/14: (VXX) (XLE) (FXE) Higher; (UNG) (EWZ) (OIH) Lower| ConocoPhillips (NYSE: COP) | Delayed: 131.18 +0.83 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.35 | 52 Week High | $55.61 | |||
| Open | $132.78 | 52 Week Low | $31.05 | |||
| Day High | $134.29 | P/E | 20.40 | |||
| Day Low | $131.10 | EPS | $6.43 | |||
| Volume | 1,652,137 | |||||
| ISHARES MSCI BRAZIL CAPPED ETF (NYSE: EWZ) | Delayed: 36.00 +0.45 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.55 | 52 Week High | $38.50 | |||
| Open | $36.18 | 52 Week Low | $17.30 | |||
| Day High | $36.34 | P/E | N/A | |||
| Day Low | $35.80 | EPS | $0.00 | |||
| Volume | 9,627,651 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 107.28 +0.30 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.98 | 52 Week High | $112.90 | |||
| Open | $107.13 | 52 Week Low | $103.36 | |||
| Day High | $107.30 | P/E | N/A | |||
| Day Low | $107.09 | EPS | $0.00 | |||
| Volume | 39,767 | |||||
| MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) | Delayed: 422.94 +4.63 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $418.31 | 52 Week High | $31.60 | |||
| Open | $425.99 | 52 Week Low | $20.46 | |||
| Day High | $433.99 | P/E | N/A | |||
| Day Low | $421.88 | EPS | $0.00 | |||
| Volume | 186,549 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.57 +0.24 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.33 | 52 Week High | $10.08 | |||
| Open | $10.42 | 52 Week Low | $5.78 | |||
| Day High | $10.58 | P/E | N/A | |||
| Day Low | $10.34 | EPS | $0.00 | |||
| Volume | 5,077,547 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 18.16 -0.2 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.36 | 52 Week High | $40.93 | |||
| Open | $18.41 | 52 Week Low | $9.30 | |||
| Day High | $18.50 | P/E | N/A | |||
| Day Low | $18.15 | EPS | $0.00 | |||
| Volume | 3,002,191 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.19 +0.51 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.68 | 52 Week High | $71.98 | |||
| Open | $63.80 | 52 Week Low | $49.93 | |||
| Day High | $64.44 | P/E | N/A | |||
| Day Low | $63.14 | EPS | $0.00 | |||
| Volume | 13,431,097 | |||||

