TiVo (TIVO) Higher On Takeover Speculation

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026

1. MU
2. APTX:CN
3. SPY
4. IQMX
5. EROC
6. MSFT
7. MSTR
8. SEER
9. NVDA
10. TSLA

Go back to TiVo (TIVO) Higher On Takeover Speculation
DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

GOOGLE-C (NASDAQ: GOOG) Delayed: 361.35 +5.17 (1.45%)
Previous Close $356.18    52 Week High $816.68 
Open $358.20    52 Week Low $663.06 
Day High $362.50    P/E N/A 
Day Low $354.19    EPS $0.00 
Volume 8,578,429       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 385.51 -4.98 (1.28%)
Previous Close $390.49    52 Week High $61.37 
Open $387.04    52 Week Low $48.04 
Day High $389.15    P/E 142.25 
Day Low $381.22    EPS $2.71 
Volume 17,028,300       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317