Trading Radar for 06/28: Progress Software (PRGS), Arcadia Resources (KAD), EXFO (EXFO), RF Monolithics (RFMI) Report
Go back to Trading Radar for 06/28: Progress Software (PRGS), Arcadia Resources (KAD), EXFO (EXFO), RF Monolithics (RFMI) Report| EXFO SV (NASDAQ: EXFO) | Delayed: 6.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.25 | 52 Week High | $4.45 | |||
| Open | $0.30 | 52 Week Low | $2.35 | |||
| Day High | $6.25 | P/E | N/A | |||
| Day Low | $6.25 | EPS | $0.00 | |||
| Volume | 672 | |||||
| Arcadia Resources, Inc. (NYSE: KAD) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.48 | |||
| Open | $20.75 | 52 Week Low | $0.03 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.08 | |||
| Volume | 13,248 | |||||
| OMNOVA SOLUTIONS, Inc. (NYSE: OMN) | Delayed: 10.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.14 | 52 Week High | $10.42 | |||
| Open | $3.31 | 52 Week Low | $4.37 | |||
| Day High | $10.14 | P/E | 23.05 | |||
| Day Low | $10.14 | EPS | $0.44 | |||
| Volume | 74,588 | |||||
| Progress Software Corp (NASDAQ: PRGS) | Delayed: 46.45 +0.47 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.98 | 52 Week High | $29.80 | |||
| Open | $45.99 | 52 Week Low | $22.01 | |||
| Day High | $46.51 | P/E | 64.51 | |||
| Day Low | $45.28 | EPS | $0.72 | |||
| Volume | 354,458 | |||||
| RF Monolithics, Inc. (NASDAQ: RFMI) | Delayed: 1.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.78 | 52 Week High | $1.78 | |||
| Open | $22.50 | 52 Week Low | $0.76 | |||
| Day High | $1.78 | P/E | 178.00 | |||
| Day Low | $1.78 | EPS | $0.01 | |||
| Volume | 26,275 | |||||
| SYNNEX CORPORATION (NYSE: SNX) | Delayed: 247.34 +0.26 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.08 | 52 Week High | $118.80 | |||
| Open | $245.24 | 52 Week Low | $75.87 | |||
| Day High | $250.77 | P/E | 61.37 | |||
| Day Low | $243.18 | EPS | $4.03 | |||
| Volume | 709,935 | |||||
| Sealy Corp. (NYSE: ZZ) | Delayed: 2.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.19 | 52 Week High | $2.45 | |||
| Open | $2.19 | 52 Week Low | $1.52 | |||
| Day High | $2.19 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $-0.10 | |||
| Volume | 390,470 | |||||



