David Moenning�s Daily State of the Markets: 03/03
Go back to David Moenning�s Daily State of the Markets: 03/03| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 503.57 +7.81 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $495.76 | 52 Week High | $8.00 | |||
| Open | $517.00 | 52 Week Low | $1.75 | |||
| Day High | $522.44 | P/E | N/A | |||
| Day Low | $502.36 | EPS | $-0.11 | |||
| Volume | 23,425,400 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 249.99 +2.76 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.23 | 52 Week High | $847.21 | |||
| Open | $248.76 | 52 Week Low | $474.00 | |||
| Day High | $252.89 | P/E | 423.71 | |||
| Day Low | $248.00 | EPS | $0.59 | |||
| Volume | 32,398,929 | |||||
| CIENA CORPORATION (NYSE: CIEN) | Delayed: 378.77 +4.36 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.41 | 52 Week High | $25.46 | |||
| Open | $375.01 | 52 Week Low | $15.62 | |||
| Day High | $394.56 | P/E | N/A | |||
| Day Low | $375.00 | EPS | $-0.83 | |||
| Volume | 1,757,251 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 381.88 -14.46 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.34 | 52 Week High | $14.64 | |||
| Open | $400.29 | 52 Week Low | $8.69 | |||
| Day High | $403.20 | P/E | 502.47 | |||
| Day Low | $381.05 | EPS | $0.76 | |||
| Volume | 4,726,251 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 351.37 +5.25 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.12 | 52 Week High | $816.68 | |||
| Open | $350.17 | 52 Week Low | $663.06 | |||
| Day High | $359.49 | P/E | N/A | |||
| Day Low | $350.01 | EPS | $0.00 | |||
| Volume | 13,198,060 | |||||
| Intel (NASDAQ: INTC) | Delayed: 97.06 +2.02 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.04 | 52 Week High | $38.36 | |||
| Open | $97.58 | 52 Week Low | $27.68 | |||
| Day High | $100.98 | P/E | 51.35 | |||
| Day Low | $96.92 | EPS | $1.89 | |||
| Volume | 89,665,953 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 104.81 -0.68 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.49 | 52 Week High | $63.19 | |||
| Open | $105.72 | 52 Week Low | $50.84 | |||
| Day High | $106.65 | P/E | 698.73 | |||
| Day Low | $103.22 | EPS | $0.15 | |||
| Volume | 6,161,874 | |||||
| TOTAL S.A. (NYSE: TOT) | Delayed: 23.40 -0.07 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.47 | 52 Week High | $51.30 | |||
| Open | $23.62 | 52 Week Low | $39.05 | |||
| Day High | $23.62 | P/E | N/A | |||
| Day Low | $23.40 | EPS | $0.00 | |||
| Volume | 2,311 | |||||
