UBS U.S. Aerospace & Defense Playbook
Go back to UBS U.S. Aerospace & Defense Playbook| ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) | Delayed: 140.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.03 | 52 Week High | $158.13 | |||
| Open | $0.68 | 52 Week Low | $100.36 | |||
| Day High | $140.03 | P/E | 14.27 | |||
| Day Low | $140.03 | EPS | $9.81 | |||
| Volume | 16,789 | |||||
| Boeing Company (NYSE: BA) | Delayed: 221.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.63 | 52 Week High | $150.59 | |||
| Open | $221.63 | 52 Week Low | $102.10 | |||
| Day High | $221.63 | P/E | 37.19 | |||
| Day Low | $221.63 | EPS | $5.96 | |||
| Volume | 4,609 | |||||
| Rockwell Collins (NYSE: COL) | Delayed: 141.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.04 | 52 Week High | $95.11 | |||
| Open | $1.78 | 52 Week Low | $76.03 | |||
| Day High | $141.04 | P/E | 30.66 | |||
| Day Low | $141.04 | EPS | $4.60 | |||
| Volume | 0 | |||||
| EMBRAER S.A. (NYSE: ERJ) | Delayed: 64.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.48 | 52 Week High | $32.50 | |||
| Open | $64.48 | 52 Week Low | $17.06 | |||
| Day High | $64.48 | P/E | N/A | |||
| Day Low | $64.48 | EPS | $0.00 | |||
| Volume | 1 | |||||
| General Dynamics (NYSE: GD) | Delayed: 358.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.86 | 52 Week High | $171.19 | |||
| Open | $358.86 | 52 Week Low | $121.61 | |||
| Day High | $358.86 | P/E | 51.05 | |||
| Day Low | $358.86 | EPS | $7.03 | |||
| Volume | 148 | |||||
| Goodrich Corp. (NYSE: GR) | Delayed: 127.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.48 | 52 Week High | $9.00 | |||
| Open | $1.83 | 52 Week Low | $9.16 | |||
| Day High | $127.48 | P/E | 20.36 | |||
| Day Low | $127.48 | EPS | $6.26 | |||
| Volume | 70,177 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 339.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.22 | 52 Week High | $75.65 | |||
| Open | $339.22 | 52 Week Low | $47.86 | |||
| Day High | $339.22 | P/E | 221.71 | |||
| Day Low | $339.22 | EPS | $1.53 | |||
| Volume | 140 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 548.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $548.68 | 52 Week High | $267.81 | |||
| Open | $548.68 | 52 Week Low | $200.47 | |||
| Day High | $548.68 | P/E | 60.69 | |||
| Day Low | $548.68 | EPS | $9.04 | |||
| Volume | 1,136 | |||||
| TRANSDIGM GROUP INCORPORATED (NYSE: TDG) | Delayed: 1257.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1257.59 | 52 Week High | $294.38 | |||
| Open | $1257.59 | 52 Week Low | $180.76 | |||
| Day High | $1257.59 | P/E | 396.72 | |||
| Day Low | $1257.59 | EPS | $3.17 | |||
| Volume | 18 | |||||
| TRIUMPH GROUP, Inc. (NYSE: TGI) | Delayed: 26.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.01 | 52 Week High | $41.14 | |||
| Open | $26.01 | 52 Week Low | $22.40 | |||
| Day High | $26.01 | P/E | 5.99 | |||
| Day Low | $26.01 | EPS | $4.34 | |||
| Volume | 148 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 388.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $388.21 | 52 Week High | $66.30 | |||
| Open | $388.21 | 52 Week Low | $41.24 | |||
| Day High | $388.21 | P/E | 190.30 | |||
| Day Low | $388.21 | EPS | $2.04 | |||
| Volume | 5 | |||||

