David Moenning Daily State of the Markets: 03/02
Go back to David Moenning Daily State of the Markets: 03/02| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.07 +5.15 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.92 | 52 Week High | $119.92 | |||
| Open | $336.04 | 52 Week Low | $89.47 | |||
| Day High | $341.67 | P/E | 8.45 | |||
| Day Low | $334.53 | EPS | $40.37 | |||
| Volume | 29,989,729 | |||||
| ADC TELECOMM (NYSE: ADCT) | Delayed: 1.27 -0.02 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.29 | 52 Week High | $12.76 | |||
| Open | $1.26 | 52 Week Low | $5.18 | |||
| Day High | $1.29 | P/E | 1.63 | |||
| Day Low | $1.21 | EPS | $0.78 | |||
| Volume | 1,076,982 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 630.63 +1.37 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $629.26 | 52 Week High | $8.00 | |||
| Open | $634.53 | 52 Week Low | $1.75 | |||
| Day High | $639.00 | P/E | N/A | |||
| Day Low | $625.52 | EPS | $-0.11 | |||
| Volume | 17,619,785 | |||||
| CIENA CORPORATION (NYSE: CIEN) | Delayed: 356.91 -1.52 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.43 | 52 Week High | $25.46 | |||
| Open | $363.00 | 52 Week Low | $15.62 | |||
| Day High | $366.43 | P/E | N/A | |||
| Day Low | $355.01 | EPS | $-0.83 | |||
| Volume | 1,617,795 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 922.77 +26.29 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $896.48 | 52 Week High | $169.73 | |||
| Open | $887.00 | 52 Week Low | $138.57 | |||
| Day High | $925.14 | P/E | 199.30 | |||
| Day Low | $883.10 | EPS | $4.63 | |||
| Volume | 4,631,042 | |||||
| Fluor Corp. (NYSE: FLR) | Delayed: 50.38 -0.25 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.63 | 52 Week High | $55.69 | |||
| Open | $50.37 | 52 Week Low | $39.48 | |||
| Day High | $51.04 | P/E | 16.57 | |||
| Day Low | $50.07 | EPS | $3.04 | |||
| Volume | 2,383,396 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.08 +2.07 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.01 | 52 Week High | $816.68 | |||
| Open | $338.92 | 52 Week Low | $663.06 | |||
| Day High | $343.60 | P/E | N/A | |||
| Day Low | $337.91 | EPS | $0.00 | |||
| Volume | 13,848,831 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.38 -0.07 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.45 | 52 Week High | $43.89 | |||
| Open | $25.39 | 52 Week Low | $32.22 | |||
| Day High | $25.44 | P/E | 7.49 | |||
| Day Low | $25.22 | EPS | $3.39 | |||
| Volume | 22,917,066 | |||||
