13F from Mandel's Lone Pine Shows Fresh Stakes in Coke (KO), priceline.com (PCLN), Sharply Reduced Stake in Citi (C)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/25/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. RNG
7. TMUS
8. SPY
9. UNP
10. GOOGL

Go back to 13F from Mandel's Lone Pine Shows Fresh Stakes in Coke (KO), priceline.com (PCLN), Sharply Reduced Stake in Citi (C)
Apple Inc. (NASDAQ: AAPL) Delayed: 333.02 +11.36 (3.53%)
Previous Close $321.66    52 Week High $119.92 
Open $321.79    52 Week Low $89.47 
Day High $334.37    P/E 8.25 
Day Low $321.62    EPS $40.37 
Volume 47,475,782       

Accenture plc (NYSE: ACN) Delayed: 146.99 +8.25 (5.95%)
Previous Close $138.74    52 Week High $124.96 
Open $142.50    52 Week Low $91.40 
Day High $147.53    P/E 31.27 
Day Low $140.71    EPS $4.70 
Volume 6,570,231       

Autodesk Inc (NASDAQ: ADSK) Delayed: 209.75 +4.49 (2.19%)
Previous Close $205.26    52 Week High $75.18 
Open $208.75    52 Week Low $41.60 
Day High $214.45    P/E 194.21 
Day Low $204.48    EPS $1.08 
Volume 2,888,588       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Ameriprise Financial (NYSE: AMP) Delayed: 528.90 +8.79 (1.69%)
Previous Close $520.11    52 Week High $115.81 
Open $519.41    52 Week Low $76.00 
Day High $530.21    P/E 81.87 
Day Low $510.75    EPS $6.46 
Volume 491,818       

Amphenol Corp A (NYSE: APH) Delayed: 152.67 -4.76 (3.02%)
Previous Close $157.43    52 Week High $67.90 
Open $156.30    52 Week Low $44.50 
Day High $158.86    P/E 38.95 
Day Low $151.29    EPS $3.92 
Volume 5,605,936       

Citigroup Inc. (NYSE: C) Delayed: 132.19 +0.31 (0.24%)
Previous Close $131.88    52 Week High $55.33 
Open $132.24    52 Week Low $34.52 
Day High $133.28    P/E 30.53 
Day Low $131.40    EPS $4.33 
Volume 10,821,963       

Crown Castle International Corp. (NYSE: CCI) Delayed: 74.90 +0.33 (0.44%)
Previous Close $74.57    52 Week High $102.82 
Open $75.57    52 Week Low $75.71 
Day High $76.76    P/E 288.08 
Day Low $74.73    EPS $0.26 
Volume 4,195,548       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 45.45 +2.44 (5.67%)
Previous Close $43.01    52 Week High $66.28 
Open $43.41    52 Week Low $45.45 
Day High $45.49    P/E 11.28 
Day Low $43.41    EPS $4.03 
Volume 6,667,060       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 206.04 +1.68 (0.82%)
Previous Close $204.36    52 Week High $62.88 
Open $204.31    52 Week Low $33.42 
Day High $207.41    P/E 78.64 
Day Low $202.73    EPS $2.62 
Volume 886,055       

DFC GLOBAL (NASDAQ: DLLR) Delayed: 9.51 --0 (-0%)
Previous Close $9.51    52 Week High $10.96 
Open $9.37    52 Week Low $6.24 
Day High $9.51    P/E N/A 
Day Low $9.51    EPS $-0.65 
Volume 52,900       

DaVita Inc. (NYSE: DVA) Delayed: 235.44 +1.17 (0.50%)
Previous Close $234.27    52 Week High $78.77 
Open $235.01    52 Week Low $55.00 
Day High $237.85    P/E 81.47 
Day Low $231.20    EPS $2.89 
Volume 535,286       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 49.24 -0.11 (0.22%)
Previous Close $49.35    52 Week High $53.38 
Open $49.10    52 Week Low $27.40 
Day High $49.59    P/E N/A 
Day Low $48.63    EPS $0.00 
Volume 429,698       

Estee Lauder Cos. (NYSE: EL) Delayed: 80.29 +0.37 (0.46%)
Previous Close $79.92    52 Week High $97.48 
Open $80.21    52 Week Low $77.12 
Day High $81.11    P/E 31.49 
Day Low $79.30    EPS $2.55 
Volume 1,430,388       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1084.24 +50.69 (4.90%)
Previous Close $1033.55    52 Week High $391.07 
Open $1059.37    52 Week Low $255.45 
Day High $1104.99    P/E 573.67 
Day Low $1055.60    EPS $1.89 
Volume 783,117       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 371.90 +0.38 (0.10%)
Previous Close $371.52    52 Week High $131.15 
Open $371.26    52 Week Low $100.23 
Day High $374.49    P/E N/A 
Day Low $371.03    EPS $0.00 
Volume 3,848,507       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

HYATT HOTELS CORPORATION (NYSE: H) Delayed: 187.13 +3.51 (1.91%)
Previous Close $183.62    52 Week High $54.82 
Open $183.74    52 Week Low $34.06 
Day High $190.07    P/E 143.95 
Day Low $183.74    EPS $1.30 
Volume 662,697       

Home Inns & Hotels Management, Inc. (NASDAQ: HMIN) Delayed: 35.71 --0 (-0%)
Previous Close $35.71    52 Week High $35.74 
Open $11.64    52 Week Low $23.91 
Day High $35.71    P/E N/A 
Day Low $35.71    EPS $0.00 
Volume 54,847       

CHINA LODGE SP ADR (NASDAQ: HTHT) Delayed: 40.47 -0.15 (0.37%)
Previous Close $40.62    52 Week High $48.14 
Open $40.62    52 Week Low $25.42 
Day High $40.83    P/E N/A 
Day Low $40.08    EPS $0.00 
Volume 1,074,795       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 75.94 +2.17 (2.94%)
Previous Close $73.77    52 Week High $143.64 
Open $73.86    52 Week Low $97.24 
Day High $76.61    P/E 17.58 
Day Low $73.78    EPS $4.32 
Volume 1,460,199       

Informatica Corp (NYSE: INFA) Delayed: 24.79 --0 (-0%)
Previous Close $24.79    52 Week High $49.49 
Open $24.79    52 Week Low $31.26 
Day High $24.79    P/E 31.78 
Day Low $24.79    EPS $0.78 
Volume 832       

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $5.65 
Open $10.45    52 Week Low $4.92 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 1,700       

ITC HOLDINGS CORP. (NYSE: ITC) Delayed: 45.50 --0 (-0%)
Previous Close $45.50    52 Week High $47.46 
Open $39.46    52 Week Low $30.33 
Day High $45.50    P/E 11.58 
Day Low $45.50    EPS $3.93 
Volume 35,732       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 353.21 +3.31 (0.95%)
Previous Close $349.90    52 Week High $80.44 
Open $350.64    52 Week Low $52.50 
Day High $353.37    P/E 81.20 
Day Low $347.50    EPS $4.35 
Volume 7,519,462       

The Coca Cola Company (NYSE: KO) Delayed: 82.25 +1.08 (1.33%)
Previous Close $81.17    52 Week High $47.13 
Open $81.57    52 Week Low $40.63 
Day High $82.33    P/E 43.29 
Day Low $80.90    EPS $1.90 
Volume 11,979,440       

Longtop Financial Technologies Limited (NYSE: LFT) Delayed: 0.80 -0.01 (1.23%)
Previous Close $0.81    52 Week High $42.86 
Open $0.81    52 Week Low $16.70 
Day High $0.89    P/E N/A 
Day Low $0.79    EPS $0.00 
Volume 256,191       

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) Delayed: 29.92 +1.79 (6.36%)
Previous Close $28.13    52 Week High $30.68 
Open $28.88    52 Week Low $22.83 
Day High $30.60    P/E 10.84 
Day Low $28.72    EPS $2.76 
Volume 8,176,829       

Lincare Holdings, Inc. (NASDAQ: LNCR) Delayed: 41.49 --0 (-0%)
Previous Close $41.49    52 Week High $41.65 
Open $56.38    52 Week Low $19.65 
Day High $41.49    P/E 19.85 
Day Low $41.49    EPS $2.09 
Volume 7,431,363       

LIBERTY MD-STARZ-A (NASDAQ: LSTZA) Delayed: 66.84 --0 (-0%)
Previous Close $66.84    52 Week High $81.36 
Open $87.25    52 Week Low $59.01 
Day High $66.84    P/E 4.22 
Day Low $66.84    EPS $15.85 
Volume 167,176       

Mastercard Inc. (NYSE: MA) Delayed: 539.66 +9.37 (1.77%)
Previous Close $530.29    52 Week High $108.93 
Open $531.46    52 Week Low $78.52 
Day High $540.00    P/E 210.80 
Day Low $529.69    EPS $2.56 
Volume 2,551,736       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Mead Johnson (NYSE: MJN) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $94.40 
Open $0.02    52 Week Low $65.53 
Day High $89.98    P/E 28.12 
Day Low $89.98    EPS $3.20 
Volume 1,000       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Nielsen Holdings (NYSE: NLSN) Delayed: 27.98 --0 (-0%)
Previous Close $27.98    52 Week High $55.94 
Open $62.50    52 Week Low $42.90 
Day High $27.98    P/E N/A 
Day Low $27.98    EPS $0.00 
Volume 372,184       

NetApp (NASDAQ: NTAP) Delayed: 167.74 +3.10 (1.88%)
Previous Close $164.64    52 Week High $36.10 
Open $163.44    52 Week Low $20.66 
Day High $169.18    P/E 96.96 
Day Low $163.44    EPS $1.73 
Volume 1,231,442       

Netease.com (NASDAQ: NTES) Delayed: 119.55 -0.63 (0.52%)
Previous Close $120.18    52 Week High $272.58 
Open $119.90    52 Week Low $129.60 
Day High $120.64    P/E N/A 
Day Low $118.81    EPS $0.00 
Volume 423,922       

News Corporation (NASDAQ: NWSA) Delayed: 26.76 +0.43 (1.63%)
Previous Close $26.33    52 Week High $14.68 
Open $26.35    52 Week Low $10.21 
Day High $26.89    P/E 22.68 
Day Low $26.35    EPS $1.18 
Volume 3,136,646       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 87.40 +1.29 (1.50%)
Previous Close $86.11    52 Week High $292.84 
Open $86.15    52 Week Low $225.12 
Day High $87.52    P/E 14.49 
Day Low $85.79    EPS $6.03 
Volume 6,370,457       

ETFS PHYSICAL PALLADIUM SHARES (NYSE: PALL) Delayed: 22.56 -0.22 (0.97%)
Previous Close $22.78    52 Week High $70.72 
Open $22.66    52 Week Low $45.05 
Day High $22.93    P/E N/A 
Day Low $22.48    EPS $0.00 
Volume 406,394       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 47.98 -0.02 (0.04%)
Previous Close $48.00    52 Week High $51.63 
Open $47.98    52 Week Low $35.20 
Day High $47.98    P/E 36.91 
Day Low $47.98    EPS $1.30 
Volume 11       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.60 -0.33 (1.07%)
Previous Close $30.93    52 Week High $1600.93 
Open $30.60    52 Week Low $954.02 
Day High $30.60    P/E 0.85 
Day Low $30.60    EPS $36.11 
Volume 25       

ETFS PHYSICAL PLATINUM SHARES (NYSE: PPLT) Delayed: 14.43 -0.03 (0.21%)
Previous Close $14.46    52 Week High $113.77 
Open $14.34    52 Week Low $78.30 
Day High $14.53    P/E N/A 
Day Low $14.29    EPS $0.00 
Volume 1,113,881       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 166.97 -4.14 (2.42%)
Previous Close $171.11    52 Week High $71.62 
Open $169.69    52 Week Low $42.24 
Day High $171.10    P/E 45.50 
Day Low $165.77    EPS $3.67 
Volume 9,997,087       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 293.54 +10.13 (3.57%)
Previous Close $283.41    52 Week High $103.40 
Open $285.80    52 Week Low $64.21 
Day High $300.34    P/E 137.17 
Day Low $284.56    EPS $2.14 
Volume 2,965,527       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 373.58 +1.89 (0.51%)
Previous Close $371.69    52 Week High $127.01 
Open $368.65    52 Week Low $82.15 
Day High $379.87    P/E 46.01 
Day Low $366.93    EPS $8.12 
Volume 315,818       

Charles Schwab (NYSE: SCHW) Delayed: 101.97 +0.36 (0.35%)
Previous Close $101.61    52 Week High $37.71 
Open $101.61    52 Week Low $21.51 
Day High $102.00    P/E 130.73 
Day Low $100.55    EPS $0.78 
Volume 5,175,661       

Sears Holding Corporation (NYSE: SHLD) Delayed: 63.01 +0.26 (0.41%)
Previous Close $62.75    52 Week High $23.66 
Open $63.26    52 Week Low $10.50 
Day High $63.62    P/E N/A 
Day Low $62.95    EPS $-14.11 
Volume 952,962       

Schlumberger Ltd. (NYSE: SLB) Delayed: 52.42 +5.20 (11.01%)
Previous Close $47.22    52 Week High $84.30 
Open $50.07    52 Week Low $59.60 
Day High $52.59    P/E 10.28 
Day Low $49.74    EPS $5.10 
Volume 28,895,143       

Scripps Networks Interactive Inc. (NASDAQ: SNI) Delayed: 90.04 --0 (-0%)
Previous Close $90.04    52 Week High $73.71 
Open $0.00    52 Week Low $50.81 
Day High $90.04    P/E 26.48 
Day Low $90.04    EPS $3.40 
Volume 10       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 45.71 +0.09 (0.20%)
Previous Close $45.62    52 Week High $46.90 
Open $45.62    52 Week Low $29.92 
Day High $46.43    P/E N/A 
Day Low $45.15    EPS $0.00 
Volume 1,045,931       

7 Days Group Holdings Ltd (NYSE: SVN) Delayed: 13.79 --0 (-0%)
Previous Close $13.79    52 Week High $13.82 
Open $13.79    52 Week Low $8.10 
Day High $13.79    P/E N/A 
Day Low $13.79    EPS $0.00 
Volume 162,832       

SOLARWINDS, Inc. (NYSE: SWI) Delayed: 18.49 --0 (-0%)
Previous Close $18.49    52 Week High $60.02 
Open $18.49    52 Week Low $35.00 
Day High $18.49    P/E 15.80 
Day Low $18.49    EPS $1.17 
Volume 5,910,332       

TECK RESOURCES LIMITED (NYSE: TCK) Delayed: 25.36 --0 (-0%)
Previous Close $25.36    52 Week High $22.97 
Open $24.07    52 Week Low $2.56 
Day High $25.45    P/E N/A 
Day Low $23.95    EPS $0.00 
Volume 5,001,707       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1236.71 +22.88 (1.88%)
Previous Close $1213.83    52 Week High $294.38 
Open $1217.15    52 Week Low $180.76 
Day High $1255.71    P/E 390.13 
Day Low $1217.13    EPS $3.17 
Volume 269,690       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 99.83 -0.02 (0.02%)
Previous Close $99.85    52 Week High $141.88 
Open $99.78    52 Week Low $110.46 
Day High $100.62    P/E 20.29 
Day Low $98.35    EPS $4.92 
Volume 760,390       

Union Pacific (NYSE: UNP) Delayed: 307.32 +2.99 (0.98%)
Previous Close $304.33    52 Week High $100.63 
Open $304.49    52 Week Low $67.06 
Day High $309.32    P/E 32.62 
Day Low $302.64    EPS $9.42 
Volume 3,662,087       

Urban Outfitters (NASDAQ: URBN) Delayed: 69.97 +0.36 (0.52%)
Previous Close $69.61    52 Week High $40.80 
Open $69.34    52 Week Low $19.26 
Day High $70.73    P/E 37.62 
Day Low $68.63    EPS $1.86 
Volume 960,498       

Vanceinfo Technologies, Inc. (NYSE: VIT) Delayed: 7.58 --0 (-0%)
Previous Close $7.58    52 Week High $14.28 
Open $0.04    52 Week Low $7.01 
Day High $7.58    P/E N/A 
Day Low $7.58    EPS $0.00 
Volume 1,200       

Viasat, Inc. (NASDAQ: VSAT) Delayed: 71.70 -2.57 (3.46%)
Previous Close $74.27    52 Week High $82.19 
Open $74.60    52 Week Low $56.02 
Day High $74.72    P/E N/A 
Day Low $70.18    EPS $-0.08 
Volume 1,790,378       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 23.94 +0.30 (1.27%)
Previous Close $23.64    52 Week High $33.17 
Open $23.67    52 Week Low $22.06 
Day High $24.09    P/E 25.20 
Day Low $23.53    EPS $0.95 
Volume 5,247,422       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206       

Yum! Brands Inc (NYSE: YUM) Delayed: 148.92 +1.55 (1.05%)
Previous Close $147.37    52 Week High $91.99 
Open $148.10    52 Week Low $59.57 
Day High $149.39    P/E 62.84 
Day Low $147.69    EPS $2.37 
Volume 1,541,394