Barclays on U.S. Clean Technology: Silver: Near-term Potential Headwind?
Go back to Barclays on U.S. Clean Technology: Silver: Near-term Potential Headwind?| Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 15.60 -0.31 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.91 | 52 Week High | $29.83 | |||
| Open | $15.91 | 52 Week Low | $10.25 | |||
| Day High | $15.91 | P/E | N/A | |||
| Day Low | $15.42 | EPS | $0.00 | |||
| Volume | 1,305,427 | |||||
| CHINA SUNRG SP ADR (NASDAQ: CSUN) | Delayed: 0.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $2.20 | |||
| Open | $0.07 | 52 Week Low | $0.45 | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $0.00 | |||
| Volume | 5,333 | |||||
| DAQO NEW ENERGY CORP. (NYSE: DQ) | Delayed: 14.62 -0.1 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $27.60 | |||
| Open | $14.72 | 52 Week Low | $11.56 | |||
| Day High | $14.95 | P/E | N/A | |||
| Day Low | $14.36 | EPS | $0.00 | |||
| Volume | 1,138,860 | |||||
| HANWHA SP ADR (NASDAQ: HSOL) | Delayed: 1.09 -0.01 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.10 | 52 Week High | $4.24 | |||
| Open | $1.07 | 52 Week Low | $0.92 | |||
| Day High | $1.16 | P/E | N/A | |||
| Day Low | $1.07 | EPS | $0.00 | |||
| Volume | 175,741 | |||||
| JA SOLAR HLD SP ADR (NASDAQ: JASO) | Delayed: 7.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $10.09 | |||
| Open | $25.31 | 52 Week Low | $5.33 | |||
| Day High | $7.49 | P/E | N/A | |||
| Day Low | $7.49 | EPS | $0.00 | |||
| Volume | 100 | |||||
| JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 16.92 -0.09 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.01 | 52 Week High | $29.50 | |||
| Open | $17.00 | 52 Week Low | $12.92 | |||
| Day High | $17.10 | P/E | N/A | |||
| Day Low | $16.61 | EPS | $0.00 | |||
| Volume | 380,064 | |||||
| LDK Solar (NYSE: LDK) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.17 | |||
| Open | $1.01 | 52 Week Low | $0.93 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 177,420 | |||||
| RENESOLA LTD (NYSE: SOL) | Delayed: 1.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.94 | 52 Week High | $1.95 | |||
| Open | $1.94 | 52 Week Low | $0.70 | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.94 | EPS | $0.00 | |||
| Volume | 7,191 | |||||
| SunPower Corporation Class A (NASDAQ: SPWRA) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $23.36 | |||
| Open | $44.98 | 52 Week Low | $6.60 | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $-3.84 | |||
| Volume | 17,587 | |||||
| Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $1.99 | |||
| Open | $0.53 | 52 Week Low | $0.30 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $0.00 | |||
| Volume | 165,000 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 12.23 +0.10 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.13 | 52 Week High | $11.35 | |||
| Open | $12.04 | 52 Week Low | $6.91 | |||
| Day High | $12.28 | P/E | N/A | |||
| Day Low | $12.03 | EPS | $0.00 | |||
| Volume | 500,286 | |||||
| MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $8.40 | |||
| Open | $8.07 | 52 Week Low | $1.60 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $-0.56 | |||
| Volume | 22,497 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||

