Gold Breaks To New All-Time High (GLD) (NEM) (ABX) (GG)
Go back to Gold Breaks To New All-Time High (GLD) (NEM) (ABX) (GG)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 8.02 -0.03 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.05 | 52 Week High | $23.44 | |||
| Open | $8.18 | 52 Week Low | $6.90 | |||
| Day High | $8.19 | P/E | N/A | |||
| Day Low | $7.76 | EPS | $0.00 | |||
| Volume | 821,524 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 97.83 +3.40 (3.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.43 | 52 Week High | $31.79 | |||
| Open | $94.51 | 52 Week Low | $12.40 | |||
| Day High | $98.37 | P/E | N/A | |||
| Day Low | $94.50 | EPS | $0.00 | |||
| Volume | 20,853,302 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 400.07 +1.69 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.38 | 52 Week High | $131.15 | |||
| Open | $397.07 | 52 Week Low | $100.23 | |||
| Day High | $400.78 | P/E | N/A | |||
| Day Low | $395.58 | EPS | $0.00 | |||
| Volume | 6,516,900 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 127.26 +4.21 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.05 | 52 Week High | $46.07 | |||
| Open | $123.23 | 52 Week Low | $16.05 | |||
| Day High | $128.09 | P/E | N/A | |||
| Day Low | $123.11 | EPS | $-1.42 | |||
| Volume | 5,394,058 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 60.73 +1.10 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.63 | 52 Week High | $19.71 | |||
| Open | $59.31 | 52 Week Low | $13.04 | |||
| Day High | $61.00 | P/E | N/A | |||
| Day Low | $59.05 | EPS | $0.00 | |||
| Volume | 15,564,934 | |||||
| SILVER WHEATON CORP (NYSE: SLW) | Delayed: 20.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.91 | 52 Week High | $31.35 | |||
| Open | $1.33 | 52 Week Low | $10.04 | |||
| Day High | $20.91 | P/E | N/A | |||
| Day Low | $20.91 | EPS | $0.00 | |||
| Volume | 1,977,714 | |||||

