Barclays on U.S. IT Consulting & Computer Services: Key Takeaways from Barclays Capital Emerging Payments Forum
Go back to Barclays on U.S. IT Consulting & Computer Services: Key Takeaways from Barclays Capital Emerging Payments Forum| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.85 | 52 Week High | $119.92 | |||
| Open | $316.85 | 52 Week Low | $89.47 | |||
| Day High | $316.85 | P/E | 7.85 | |||
| Day Low | $316.85 | EPS | $40.37 | |||
| Volume | 213,852 | |||||
| Alliance Data Systems (NYSE: ADS) | Delayed: 56.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.80 | 52 Week High | $290.30 | |||
| Open | $0.66 | 52 Week Low | $176.63 | |||
| Day High | $56.80 | P/E | 7.65 | |||
| Day Low | $56.80 | EPS | $7.42 | |||
| Volume | 13,196 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 103.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.56 | 52 Week High | $33.19 | |||
| Open | $103.56 | 52 Week Low | $21.52 | |||
| Day High | $103.56 | P/E | 47.50 | |||
| Day Low | $103.56 | EPS | $2.18 | |||
| Volume | 140 | |||||
| Fiserv Inc (NASDAQ: FISV) | Delayed: 53.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.31 | 52 Week High | $111.51 | |||
| Open | $53.31 | 52 Week Low | $85.63 | |||
| Day High | $53.31 | P/E | 21.85 | |||
| Day Low | $53.31 | EPS | $2.44 | |||
| Volume | 11,491 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.41 | 52 Week High | $816.68 | |||
| Open | $335.41 | 52 Week Low | $663.06 | |||
| Day High | $335.41 | P/E | N/A | |||
| Day Low | $335.41 | EPS | $0.00 | |||
| Volume | 172,626 | |||||
| GLOBAL PAYMENTS, Inc. (NYSE: GPN) | Delayed: 91.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.05 | 52 Week High | $79.93 | |||
| Open | $91.05 | 52 Week Low | $51.29 | |||
| Day High | $91.05 | P/E | 28.81 | |||
| Day Low | $91.05 | EPS | $3.16 | |||
| Volume | 454 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 589.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $589.31 | 52 Week High | $108.93 | |||
| Open | $589.31 | 52 Week Low | $78.52 | |||
| Day High | $589.31 | P/E | 230.20 | |||
| Day Low | $589.31 | EPS | $2.56 | |||
| Volume | 510 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.14 | 52 Week High | $7.55 | |||
| Open | $10.14 | 52 Week Low | $4.28 | |||
| Day High | $10.14 | P/E | N/A | |||
| Day Low | $10.14 | EPS | $0.00 | |||
| Volume | 1,200,502 | |||||
| VERIFONE SYSTEMS, Inc. (NYSE: PAY) | Delayed: 35.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.60 | 52 Week High | $29.73 | |||
| Open | $35.60 | 52 Week Low | $14.94 | |||
| Day High | $35.60 | P/E | N/A | |||
| Day Low | $35.60 | EPS | $-2.73 | |||
| Volume | 100 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Total System Services (NYSE: TSS) | Delayed: 133.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.27 | 52 Week High | $56.69 | |||
| Open | $103.01 | 52 Week Low | $37.47 | |||
| Day High | $133.27 | P/E | 102.52 | |||
| Day Low | $133.27 | EPS | $1.30 | |||
| Volume | 116,060 | |||||
| Visa Inc. (NYSE: V) | Delayed: 379.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.37 | 52 Week High | $83.96 | |||
| Open | $379.37 | 52 Week Low | $66.12 | |||
| Day High | $379.37 | P/E | 48.27 | |||
| Day Low | $379.37 | EPS | $7.86 | |||
| Volume | 972 | |||||
| Western Union Co (NYSE: WU) | Delayed: 7.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.16 | 52 Week High | $21.80 | |||
| Open | $7.16 | 52 Week Low | $16.02 | |||
| Day High | $7.16 | P/E | 5.01 | |||
| Day Low | $7.16 | EPS | $1.43 | |||
| Volume | 8,852 | |||||

