Trading Radar for 03/30: Family Dollar (FDO), Acuity Brands (AYI), Team (TISI), EnergySolutions (ES) Report
Go back to Trading Radar for 03/30: Family Dollar (FDO), Acuity Brands (AYI), Team (TISI), EnergySolutions (ES) Report| AMERICAN OIL & GAS, Inc. (NYSE: AEZ) | Delayed: 10.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.20 | 52 Week High | $9.58 | |||
| Open | $7.88 | 52 Week Low | $2.27 | |||
| Day High | $10.20 | P/E | 28.33 | |||
| Day Low | $10.20 | EPS | $0.36 | |||
| Volume | 10,639,890 | |||||
| ANDATEE MARINE (AMEX: AMCF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.20 | |||
| Open | $19.19 | 52 Week Low | $0.03 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $0.42 | |||
| Volume | 126,934 | |||||
| ACUITY BRANDS, Inc. (NYSE: AYI) | Delayed: 326.08 -5.71 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.79 | 52 Week High | $280.89 | |||
| Open | $329.62 | 52 Week Low | $169.42 | |||
| Day High | $332.56 | P/E | 108.69 | |||
| Day Low | $324.87 | EPS | $3.00 | |||
| Volume | 163,648 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 71.15 -0.72 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.87 | 52 Week High | $25.85 | |||
| Open | $71.36 | 52 Week Low | $24.34 | |||
| Day High | $71.36 | P/E | 154.67 | |||
| Day Low | $71.12 | EPS | $0.46 | |||
| Volume | 1,507 | |||||
| EDIETS COM (NYSE: DIET) | Delayed: 22.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.48 | 52 Week High | $0.64 | |||
| Open | $0.03 | 52 Week Low | $0.15 | |||
| Day High | $22.48 | P/E | N/A | |||
| Day Low | $22.48 | EPS | $-0.32 | |||
| Volume | 0 | |||||
| DryShips, Inc. (NASDAQ: DRYS) | Delayed: 5.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.24 | 52 Week High | $44.90 | |||
| Open | $0.05 | 52 Week Low | $0.08 | |||
| Day High | $5.24 | P/E | N/A | |||
| Day Low | $5.24 | EPS | $-0.58 | |||
| Volume | 22,689 | |||||
| DERMA SCIENCES (NASDAQ: DSCI) | Delayed: 7.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.00 | 52 Week High | $5.86 | |||
| Open | $20.89 | 52 Week Low | $2.85 | |||
| Day High | $7.00 | P/E | N/A | |||
| Day Low | $7.00 | EPS | $-1.38 | |||
| Volume | 16,904 | |||||
| EnergySolutions (NYSE: ES) | Delayed: 70.50 +0.36 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.14 | 52 Week High | $60.44 | |||
| Open | $70.49 | 52 Week Low | $48.18 | |||
| Day High | $70.81 | P/E | N/A | |||
| Day Low | $70.07 | EPS | $-0.05 | |||
| Volume | 1,563,673 | |||||
| Family Dollar Stores (NYSE: FDO) | Delayed: 79.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $80.60 | |||
| Open | $94.52 | 52 Week Low | $59.81 | |||
| Day High | $79.39 | P/E | 20.78 | |||
| Day Low | $79.39 | EPS | $3.82 | |||
| Volume | 236,675 | |||||
| General Maritime Corporation (NYSE: GMR) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $4.25 | |||
| Open | $21.29 | 52 Week Low | $0.12 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 200 | |||||
| Gushan Environmental Energy Ltd. ADS (NYSE: GU) | Delayed: 1.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.58 | 52 Week High | $2.45 | |||
| Open | $0.97 | 52 Week Low | $0.81 | |||
| Day High | $1.58 | P/E | N/A | |||
| Day Low | $1.58 | EPS | $0.00 | |||
| Volume | 162,512 | |||||
| JOS A Bank Clothiers, Inc. (NASDAQ: JOSB) | Delayed: 64.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.98 | 52 Week High | $65.22 | |||
| Open | $199.13 | 52 Week Low | $51.97 | |||
| Day High | $64.98 | P/E | 28.25 | |||
| Day Low | $64.98 | EPS | $2.30 | |||
| Volume | 544,772 | |||||
| Lakes Entertainment, Inc. (NASDAQ: LACO) | Delayed: 9.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.10 | 52 Week High | $9.25 | |||
| Open | $35.09 | 52 Week Low | $4.20 | |||
| Day High | $9.10 | P/E | 75.83 | |||
| Day Low | $9.10 | EPS | $0.12 | |||
| Volume | 300 | |||||
| LINDAAY MANUFACTURING CO. (NYSE: LNN) | Delayed: 114.82 -0.09 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.91 | 52 Week High | $80.28 | |||
| Open | $113.80 | 52 Week Low | $62.99 | |||
| Day High | $115.14 | P/E | 22.47 | |||
| Day Low | $112.84 | EPS | $5.11 | |||
| Volume | 101,020 | |||||
| The Mosaic Company (NYSE: MOS) | Delayed: 24.78 +0.66 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.12 | 52 Week High | $32.97 | |||
| Open | $23.94 | 52 Week Low | $22.02 | |||
| Day High | $25.21 | P/E | 5.61 | |||
| Day Low | $23.42 | EPS | $4.42 | |||
| Volume | 9,026,302 | |||||
| Omeros Corporation (NASDAQ: OMER) | Delayed: 18.75 -0.04 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.79 | 52 Week High | $16.80 | |||
| Open | $18.66 | 52 Week Low | $7.20 | |||
| Day High | $19.04 | P/E | N/A | |||
| Day Low | $18.48 | EPS | $-1.64 | |||
| Volume | 2,042,449 | |||||
| Performance Technologies, Inc. (NASDAQ: PTIX) | Delayed: 0.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.74 | 52 Week High | $4.23 | |||
| Open | $0.74 | 52 Week Low | $0.80 | |||
| Day High | $0.74 | P/E | N/A | |||
| Day Low | $0.74 | EPS | $-0.38 | |||
| Volume | 26,153 | |||||
| SIGNET JEWELERS LIMITED (NYSE: SIG) | Delayed: 81.26 -1.02 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.28 | 52 Week High | $141.98 | |||
| Open | $80.88 | 52 Week Low | $72.65 | |||
| Day High | $82.22 | P/E | 18.18 | |||
| Day Low | $80.50 | EPS | $4.47 | |||
| Volume | 649,756 | |||||
| TEAM, Inc. (NYSE: TISI) | Delayed: 24.75 +0.10 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.65 | 52 Week High | $39.52 | |||
| Open | $24.75 | 52 Week Low | $21.61 | |||
| Day High | $25.25 | P/E | 17.68 | |||
| Day Low | $24.28 | EPS | $1.40 | |||
| Volume | 13,654 | |||||
| UNIFIRST CORP (NYSE: UNF) | Delayed: 277.48 +0.88 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $276.60 | 52 Week High | $142.75 | |||
| Open | $278.01 | 52 Week Low | $96.90 | |||
| Day High | $281.96 | P/E | 45.86 | |||
| Day Low | $275.54 | EPS | $6.05 | |||
| Volume | 273,938 | |||||
| UNITEK GLBL SVS (NASDAQ: UNTK) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $1.95 | |||
| Open | $12.70 | 52 Week Low | $0.01 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-3.44 | |||
| Volume | 66,634 | |||||
| Universal Travel Group (NYSE: UTA) | Delayed: 3.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.96 | 52 Week High | $3.96 | |||
| Open | $0.00 | 52 Week Low | $3.96 | |||
| Day High | $3.96 | P/E | 4.17 | |||
| Day Low | $3.96 | EPS | $0.95 | |||
| Volume | 900,000 | |||||

