Barclays on N America Oil & Gas: E&P (Large Cap): Modifying Production Estimates to Reflect Mid-East Turmoil & Updated Price Deck
Go back to Barclays on N America Oil & Gas: E&P (Large Cap): Modifying Production Estimates to Reflect Mid-East Turmoil & Updated Price Deck| Apache Corporation (NASDAQ: APA) | Delayed: 43.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.15 | 52 Week High | $66.00 | |||
| Open | $43.15 | 52 Week Low | $32.20 | |||
| Day High | $43.15 | P/E | 8.01 | |||
| Day Low | $43.15 | EPS | $5.39 | |||
| Volume | 2,258 | |||||
| CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ) | Delayed: 50.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.07 | 52 Week High | $33.29 | |||
| Open | $50.07 | 52 Week Low | $14.60 | |||
| Day High | $50.07 | P/E | N/A | |||
| Day Low | $50.07 | EPS | $0.00 | |||
| Volume | 6,733 | |||||
| ENCANA CORPORATION (NYSE: ECA) | Delayed: 3.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.79 | 52 Week High | $11.74 | |||
| Open | $0.08 | 52 Week Low | $3.00 | |||
| Day High | $3.79 | P/E | N/A | |||
| Day Low | $3.79 | EPS | $0.00 | |||
| Volume | 7,500 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 144.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.96 | 52 Week High | $98.32 | |||
| Open | $144.96 | 52 Week Low | $57.15 | |||
| Day High | $144.96 | P/E | 35.79 | |||
| Day Low | $144.96 | EPS | $4.05 | |||
| Volume | 4,639 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 27.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.46 | 52 Week High | $47.56 | |||
| Open | $27.46 | 52 Week Low | $20.89 | |||
| Day High | $27.46 | P/E | N/A | |||
| Day Low | $27.46 | EPS | $-9.69 | |||
| Volume | 16 | |||||
| Nexen, Inc. (NYSE: NXY) | Delayed: 27.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.41 | 52 Week High | $27.45 | |||
| Open | $27.41 | 52 Week Low | $14.63 | |||
| Day High | $27.41 | P/E | N/A | |||
| Day Low | $27.41 | EPS | $0.00 | |||
| Volume | 121,499 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 60.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.18 | 52 Week High | $78.48 | |||
| Open | $60.18 | 52 Week Low | $58.24 | |||
| Day High | $60.18 | P/E | 8.20 | |||
| Day Low | $60.18 | EPS | $7.34 | |||
| Volume | 36,089 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| QEP Resources (NYSE: QEP) | Delayed: 4.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.08 | 52 Week High | $20.96 | |||
| Open | $104.02 | 52 Week Low | $8.54 | |||
| Day High | $4.08 | P/E | 3.89 | |||
| Day Low | $4.08 | EPS | $1.05 | |||
| Volume | 224,128 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 41.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.32 | 52 Week High | $46.96 | |||
| Open | $41.32 | 52 Week Low | $19.21 | |||
| Day High | $41.32 | P/E | 47.49 | |||
| Day Low | $41.32 | EPS | $0.87 | |||
| Volume | 300 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 11,661 | |||||
| ULTRA PETROLEUM CORP. (NASDAQ: UPL) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $17.05 | |||
| Open | $0.02 | 52 Week Low | $0.18 | |||
| Day High | $0.14 | P/E | 0.09 | |||
| Day Low | $0.14 | EPS | $1.54 | |||
| Volume | 0 | |||||
| WT Offshore (NYSE: WTI) | Delayed: 3.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.71 | 52 Week High | $3.80 | |||
| Open | $3.71 | 52 Week Low | $1.23 | |||
| Day High | $3.71 | P/E | 3.50 | |||
| Day Low | $3.71 | EPS | $1.06 | |||
| Volume | 16,285 | |||||

